Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64277 UB#KUASORC2510F (R BULL)
Nominal 
0.145 +0.024 (+19.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.121 | 51.900 | 750,000 | 1,150,000 | 1.920 | 180,000 | 0.120 | 40,000 | 0.117 |
| 03/06/2025 | 0.113 | 51.200 | 4,790,000 | 1,290,000 | 2.150 | 2,810,000 | 0.123 | 380,000 | 0.115 |
| 02/06/2025 | 0.125 | 52.450 | 1,480,000 | 3,720,000 | 6.200 | 900,000 | 0.108 | 330,000 | 0.113 |
| 30/05/2025 | 0.131 | 53.300 | 1,190,000 | 4,290,000 | 7.150 | 1,100,000 | 0.133 | ||
| 29/05/2025 | 0.143 | 54.200 | 4,800,000 | 5,390,000 | 8.980 | 2,280,000 | 0.125 | 1,830,000 | 0.133 |
| 28/05/2025 | 0.117 | 51.650 | 1,850,000 | 5,840,000 | 9.730 | 1,250,000 | 0.115 | ||
| 27/05/2025 | 0.088 | 48.750 | 900,000 | 4,590,000 | 7.650 | 550,000 | 0.087 | 350,000 | 0.090 |
| 26/05/2025 | 0.083 | 48.500 | 970,000 | 4,790,000 | 7.980 | 670,000 | 0.079 | ||
| 23/05/2025 | 0.085 | 48.750 | 760,000 | 4,120,000 | 6.870 | 340,000 | 0.085 | 360,000 | 0.089 |
| 22/05/2025 | 0.087 | 48.850 | 480,000 | 4,100,000 | 6.830 | 330,000 | 0.087 | 150,000 | 0.089 |
| 21/05/2025 | 0.104 | 50.350 | 720,000 | 4,280,000 | 7.130 | 250,000 | 0.105 | 460,000 | 0.108 |
| 20/05/2025 | 0.099 | 49.900 | 2,010,000 | 4,070,000 | 6.780 | 150,000 | 0.099 | 1,460,000 | 0.102 |
| 19/05/2025 | 0.096 | 49.700 | 740,000 | 2,760,000 | 4.600 | 100,000 | 0.090 | 440,000 | 0.094 |
| 16/05/2025 | 0.107 | 50.850 | 1,730,000 | 2,420,000 | 4.030 | 1,380,000 | 0.105 | 350,000 | 0.103 |
| 15/05/2025 | 0.120 | 51.950 | 3,250,000 | 3,450,000 | 5.750 | 570,000 | 0.122 | ||
| 14/05/2025 | 0.130 | 53.050 | 2,630,000 | 4,020,000 | 6.700 | 1,570,000 | 0.130 | ||
| 13/05/2025 | 0.128 | 52.650 | 1,070,000 | 2,450,000 | 4.080 | 680,000 | 0.136 | 340,000 | 0.131 |
| 12/05/2025 | 0.154 | 55.200 | 1,430,000 | 2,790,000 | 4.650 | 570,000 | 0.126 | 860,000 | 0.136 |
| 09/05/2025 | 0.120 | 52.000 | 1,050,000 | 2,500,000 | 4.170 | 760,000 | 0.114 | 290,000 | 0.118 |
| 08/05/2025 | 0.135 | 53.250 | 950,000 | 2,970,000 | 4.950 | 950,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |