64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.112 -0.002 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.114	18.220	0	115,000	0.110
03/06/2025	0.104	17.740	220,000	115,000	0.110	220,000	0.104
02/06/2025	0.100	17.460	180,000	335,000	0.340			180,000	0.100
30/05/2025	0.101	17.620	1,145,000	155,000	0.150	555,000	0.097	590,000	0.096
29/05/2025	0.106	17.700	7,030,000	120,000	0.120	4,295,000	0.109	2,735,000	0.107
28/05/2025	0.103	17.640	6,035,000	1,680,000	1.680	2,265,000	0.108	3,470,000	0.108
27/05/2025	0.112	18.060	2,655,000	475,000	0.470	1,090,000	0.111	1,565,000	0.109
26/05/2025	0.119	18.380	40,000	0	0.000	40,000	0.130
23/05/2025	0.157	20.300	0	40,000	0.040
22/05/2025	0.155	20.100	0	40,000	0.040
21/05/2025	0.155	20.350	0	40,000	0.040
20/05/2025	0.146	19.740	30,000	40,000	0.040			30,000	0.146
19/05/2025	0.137	19.240	0	10,000	0.010
16/05/2025	0.146	19.740	30,000	10,000	0.010	30,000	0.143
15/05/2025	0.141	19.580	0	40,000	0.040
14/05/2025	0.132	19.140	0	40,000	0.040
13/05/2025	0.123	18.680	20,000	40,000	0.040	20,000	0.122
12/05/2025	0.129	18.980	0	60,000	0.060
09/05/2025	0.115	18.360	20,000	60,000	0.060	20,000	0.111
08/05/2025	0.101	17.520	60,000	80,000	0.080			60,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.