64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.118 -0.002 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.120	18.870	150,000	2,065,000	2.070	130,000	0.121	20,000	0.121
27/05/2026	0.126	19.220	110,000	2,175,000	2.170			110,000	0.129
26/05/2026	0.129	19.260	360,000	2,065,000	2.070	100,000	0.129	260,000	0.127
22/05/2026	0.132	19.450	190,000	1,905,000	1.910	190,000	0.131
21/05/2026	0.132	19.470	170,000	2,095,000	2.100	105,000	0.142	65,000	0.133
20/05/2026	0.141	19.970	130,000	2,135,000	2.140			130,000	0.143
19/05/2026	0.148	20.220	300,000	2,005,000	2.000	250,000	0.150
18/05/2026	0.156	20.580	700,000	2,255,000	2.250	390,000	0.155	110,000	0.156
15/05/2026	0.176	21.620	555,000	2,535,000	2.540	275,000	0.174
14/05/2026	0.168	21.260	775,000	2,810,000	2.810	200,000	0.168	560,000	0.167
13/05/2026	0.169	21.380	2,920,000	2,450,000	2.450	1,160,000	0.174	1,625,000	0.176
12/05/2026	0.194	22.560	990,000	1,985,000	1.980	100,000	0.204	890,000	0.197
11/05/2026	0.194	22.440	0	1,195,000	1.200
08/05/2026	0.198	22.740	0	1,195,000	1.200
07/05/2026	0.196	22.700	0	1,195,000	1.200
06/05/2026	0.194	22.560	120,000	1,195,000	1.200			120,000	0.187
05/05/2026	0.204	23.000	0	1,075,000	1.070
04/05/2026	0.204	23.020	50,000	1,075,000	1.070	50,000	0.197
30/04/2026	0.201	22.900	315,000	1,125,000	1.120	315,000	0.197
29/04/2026	0.189	22.340	400,000	1,440,000	1.440	375,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.