64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.134 -0.005 (-3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.134	18.920	0
27/10/2025	0.139	19.130	0	25,000	0.030
24/10/2025	0.145	19.520	395,000	25,000	0.030	395,000	0.145
23/10/2025	0.143	19.430	0	420,000	0.420
22/10/2025	0.145	19.520	395,000	420,000	0.420			395,000	0.144
21/10/2025	0.151	19.800	435,000	25,000	0.030	435,000	0.147
20/10/2025	0.138	19.180	2,090,000	460,000	0.460	1,405,000	0.135	685,000	0.134
17/10/2025	0.123	18.380	1,135,000	1,180,000	1.180	370,000	0.123	715,000	0.133
16/10/2025	0.142	19.250	4,810,000	835,000	0.830	2,000,000	0.145	2,790,000	0.145
15/10/2025	0.139	19.170	2,940,000	45,000	0.040	1,810,000	0.138	1,130,000	0.138
14/10/2025	0.124	18.410	2,280,000	725,000	0.730	825,000	0.123	1,455,000	0.131
13/10/2025	0.133	18.910	1,470,000	95,000	0.100	710,000	0.129	760,000	0.126
10/10/2025	0.138	19.050	0	45,000	0.040
09/10/2025	0.150	19.750	0	45,000	0.040
08/10/2025	0.148	19.670	0	45,000	0.040
06/10/2025	0.137	19.030	0	45,000	0.040
03/10/2025	0.144	19.370	0	45,000	0.040
02/10/2025	0.150	19.740	0	45,000	0.040
30/09/2025	0.146	19.550	50,000	45,000	0.040	50,000	0.142
29/09/2025	0.128	18.630	0	95,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.