64272 UB#XIAMIRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64272 UB#XIAMIRC2512F (R BULL)

Nominal

0.080 -0.017 (-17.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.097	47.700	2,220,000	3,720,000	3.100	40,000	0.095	2,140,000	0.104
15/10/2025	0.113	49.480	0	1,620,000	1.350
14/10/2025	0.105	48.620	800,000	1,620,000	1.350	780,000	0.105	20,000	0.105
13/10/2025	0.111	49.080	1,360,000	2,380,000	1.980			1,320,000	0.119
10/10/2025	0.141	52.050	0	1,060,000	0.880
09/10/2025	0.154	53.350	200,000	1,060,000	0.880	200,000	0.158
08/10/2025	0.159	53.850	0	1,260,000	1.050
06/10/2025	0.159	53.850	2,740,000	1,260,000	1.050	1,720,000	0.161	1,020,000	0.157
03/10/2025	0.171	55.000	2,780,000	1,960,000	1.630	1,560,000	0.169	1,220,000	0.171
02/10/2025	0.178	55.800	1,140,000	2,300,000	1.920	840,000	0.178
30/09/2025	0.160	54.000	0	3,140,000	2.620
29/09/2025	0.154	53.550	1,220,000	3,140,000	2.620	540,000	0.148
26/09/2025	0.166	54.650	4,800,000	3,680,000	3.070	1,380,000	0.177	3,420,000	0.177
25/09/2025	0.213	59.450	100,000	1,640,000	1.370			100,000	0.210
24/09/2025	0.192	56.900	1,800,000	1,540,000	1.280	1,120,000	0.176	680,000	0.186
23/09/2025	0.173	55.450	1,320,000	1,980,000	1.650	1,280,000	0.173
22/09/2025	0.179	56.100	360,000	3,260,000	2.720
19/09/2025	0.184	56.700	0	3,260,000	2.720
18/09/2025	0.189	56.850	2,500,000	3,260,000	2.720	100,000	0.201	2,360,000	0.197
17/09/2025	0.198	57.850	100,000	1,000,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.