Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.200 | 57.950 | 1,000,000 | 2,360,000 | 1.970 | 1,000,000 | 0.200 | ||
21/07/2025 | 0.200 | 57.750 | 560,000 | 1,360,000 | 1.130 | 240,000 | 0.204 | 320,000 | 0.193 |
18/07/2025 | 0.190 | 57.000 | 200,000 | 1,280,000 | 1.070 | 200,000 | 0.188 | ||
17/07/2025 | 0.184 | 56.150 | 0 | 1,080,000 | 0.900 | ||||
16/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
15/07/2025 | 0.196 | 57.650 | 0 | 1,080,000 | 0.900 | ||||
14/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
11/07/2025 | 0.196 | 57.350 | 0 | 1,080,000 | 0.900 | ||||
10/07/2025 | 0.192 | 56.900 | 0 | 1,080,000 | 0.900 | ||||
09/07/2025 | 0.198 | 57.400 | 0 | 1,080,000 | 0.900 | ||||
08/07/2025 | 0.207 | 58.650 | 0 | 1,080,000 | 0.900 | ||||
07/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
04/07/2025 | 0.199 | 57.500 | 0 | 1,080,000 | 0.900 | ||||
03/07/2025 | 0.203 | 58.100 | 0 | 1,080,000 | 0.900 | ||||
02/07/2025 | 0.223 | 60.150 | 160,000 | 1,080,000 | 0.900 | 160,000 | 0.223 | ||
30/06/2025 | 0.218 | 59.950 | 0 | 920,000 | 0.770 | ||||
27/06/2025 | 0.211 | 58.950 | 320,000 | 920,000 | 0.770 | 320,000 | 0.226 | ||
26/06/2025 | 0.190 | 56.900 | 0 | 1,240,000 | 1.030 | ||||
25/06/2025 | 0.190 | 56.650 | 0 | 1,240,000 | 1.030 | ||||
24/06/2025 | 0.190 | 56.900 | 860,000 | 1,240,000 | 1.030 | 820,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |