64265 UB#BYD RC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64265 UB#BYD RC2509H (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.189	406.200	75,000	25,000	0.030	75,000	0.195
03/06/2025	0.177	400.600	75,000	100,000	0.120			75,000	0.156
02/06/2025	0.148	385.400	0	25,000	0.030
30/05/2025	0.158	392.800	25,000	25,000	0.030	25,000	0.155
29/05/2025	0.191	406.000	0	50,000	0.060
28/05/2025	0.191	407.000	25,000	50,000	0.060			25,000	0.210
27/05/2025	0.217	418.200	50,000	25,000	0.030	25,000	0.214	25,000	0.195
26/05/2025	0.229	425.200	25,000	25,000	0.030			25,000	0.250
23/05/2025	0.305	465.200	0	0	0.000
22/05/2025	0.295	456.200	0	0	0.000
21/05/2025	0.300	462.600	0	0	0.000
20/05/2025	0.265	444.600	200,000	0	0.000	200,000	0.244
19/05/2025	0.246	433.800	800,000	200,000	0.250	600,000	0.233	200,000	0.243
16/05/2025	0.249	434.200	1,300,000	600,000	0.750	450,000	0.234	850,000	0.241
15/05/2025	0.219	420.400	2,025,000	200,000	0.250	1,350,000	0.214	675,000	0.235
14/05/2025	0.206	414.600	550,000	875,000	1.090	125,000	0.185	425,000	0.184
13/05/2025	0.172	395.800	3,925,000	575,000	0.720	1,675,000	0.188	2,250,000	0.192
12/05/2025	0.212	415.600	1,200,000	0	0.000	850,000	0.168	350,000	0.168
09/05/2025	0.154	387.000	3,000,000	500,000	0.620	1,400,000	0.157	1,550,000	0.154
08/05/2025	0.152	385.800	2,650,000	350,000	0.440	1,250,000	0.151	1,400,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.