Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 439.800 | 0 | |||||||
22/07/2025 | 432.600 | 0 | 200,000 | 0.200 | |||||
21/07/2025 | 431.200 | 0 | 200,000 | 0.200 | |||||
18/07/2025 | 430.000 | 0 | 200,000 | 0.200 | |||||
17/07/2025 | 427.000 | 0 | 200,000 | 0.200 | |||||
16/07/2025 | 424.400 | 0 | 200,000 | 0.200 | |||||
15/07/2025 | 427.400 | 0 | 200,000 | 0.200 | |||||
14/07/2025 | 423.600 | 0 | 200,000 | 0.200 | |||||
11/07/2025 | 425.600 | 0 | 200,000 | 0.200 | |||||
10/07/2025 | 413.400 | 0 | 200,000 | 0.200 | |||||
09/07/2025 | 411.600 | 0 | 200,000 | 0.200 | |||||
08/07/2025 | 417.400 | 0 | 200,000 | 0.200 | |||||
07/07/2025 | 408.200 | 0 | 200,000 | 0.200 | |||||
04/07/2025 | 413.800 | 0 | 200,000 | 0.200 | |||||
03/07/2025 | 417.200 | 0 | 200,000 | 0.200 | |||||
02/07/2025 | 423.200 | 0 | 200,000 | 0.200 | |||||
30/06/2025 | 418.800 | 0 | 200,000 | 0.200 | |||||
27/06/2025 | 421.200 | 0 | 200,000 | 0.200 | |||||
26/06/2025 | 420.000 | 0 | 200,000 | 0.200 | |||||
25/06/2025 | 422.000 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |