64247 UB#WUXI RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64247 UB#WUXI RC2603B (R BULL)

Nominal

0.184 -0.004 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.188	24.900	0	7,010,000	11.680
04/06/2025	0.192	25.200	190,000	7,010,000	11.680	190,000	0.192
03/06/2025	0.184	24.700	0	7,200,000	12.000
02/06/2025	0.189	24.950	0	7,200,000	12.000
30/05/2025	0.189	24.950	297,500	7,200,000	12.000			297,500	0.196
29/05/2025	0.204	25.750	977,500	6,902,500	11.500	150,000	0.185	827,500	0.196
28/05/2025	0.157	23.400	0	6,225,000	10.380
27/05/2025	0.162	23.700	0	6,225,000	10.380
26/05/2025	0.150	23.100	0	6,225,000	10.380
23/05/2025	0.167	23.850	0	6,225,000	10.380
22/05/2025	0.171	24.050	0	6,225,000	10.380
21/05/2025	0.184	24.700	0	6,225,000	10.380
20/05/2025	0.173	24.150	100,000	6,225,000	10.380	100,000	0.180
19/05/2025	0.165	23.750	0	6,325,000	10.540
16/05/2025	0.162	23.550	0	6,325,000	10.540
15/05/2025	0.168	23.850	50,000	6,325,000	10.540	50,000	0.173
14/05/2025	0.164	23.800	0	6,375,000	10.620
13/05/2025	0.151	23.150	60,000	6,375,000	10.620			60,000	0.146
12/05/2025	0.154	23.250	75,000	6,315,000	10.530			75,000	0.137
09/05/2025	0.150	23.100	0	6,240,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.