64247 UB#WUXI RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64247 UB#WUXI RC2603B (R BULL)

Nominal

0.285 +0.020 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.265	28.750	265,000	1,207,500	2.010	265,000	0.290
22/07/2025	0.249	28.000	1,057,500	1,472,500	2.450			1,057,500	0.255
21/07/2025	0.248	28.000	827,500	415,000	0.690	552,500	0.249	275,000	0.249
18/07/2025	0.255	28.550	0	692,500	1.150
17/07/2025	0.255	28.300	747,500	692,500	1.150	747,500	0.247
16/07/2025	0.235	27.200	0	1,440,000	2.400
15/07/2025	0.235	27.300	40,000	1,440,000	2.400	40,000	0.235
14/07/2025	0.224	26.750	0	1,480,000	2.470
11/07/2025	0.221	26.650	0	1,480,000	2.470
10/07/2025	0.205	25.700	0	1,480,000	2.470
09/07/2025	0.205	25.900	0	1,480,000	2.470
08/07/2025	0.202	25.700	0	1,480,000	2.470
07/07/2025	0.191	25.050	1,025,000	1,480,000	2.470	317,500	0.181	707,500	0.193
04/07/2025	0.214	26.200	1,800,000	1,090,000	1.820	757,500	0.199	1,042,500	0.208
03/07/2025	0.206	25.800	2,117,500	805,000	1.340	1,235,000	0.208	882,500	0.204
02/07/2025	0.208	25.650	1,110,000	1,157,500	1.930			1,110,000	0.208
30/06/2025	0.206	25.650	2,265,000	47,500	0.080	1,295,000	0.205	970,000	0.207
27/06/2025	0.194	25.150	325,000	372,500	0.620			325,000	0.190
26/06/2025	0.192	25.000	500,000	47,500	0.080	250,000	0.200	250,000	0.203
25/06/2025	0.205	25.700	50,000	47,500	0.080	50,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.