64244 CT#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64244 CT#HSI RC28098 (R BULL)

Nominal

0.066 -0.029 (-30.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.095	26,705.940	15,850,000	11,970,000	8.670	3,830,000	0.067	4,470,000	0.067
13/02/2026	0.079	26,567.120	484,410,000	11,330,000	8.210	215,010,000	0.069	220,810,000	0.069
12/02/2026	0.122	27,032.540	3,460,000	5,530,000	4.010	1,290,000	0.125	1,810,000	0.125
11/02/2026	0.145	27,266.380	3,180,000	5,010,000	3.630	1,540,000	0.144	1,640,000	0.147
10/02/2026	0.136	27,183.150	1,760,000	4,910,000	3.560	1,170,000	0.152	590,000	0.147
09/02/2026	0.124	27,027.160	10,720,000	5,490,000	3.980	6,950,000	0.123	2,980,000	0.121
06/02/2026	0.078	26,559.950	492,500,000	9,460,000	6.860	214,570,000	0.066	213,960,000	0.065
05/02/2026	0.109	26,885.240	335,920,000	10,070,000	7.300	152,110,000	0.074	155,950,000	0.073
04/02/2026	0.109	26,847.320	3,280,000	6,230,000	4.510	1,640,000	0.103	1,640,000	0.106
03/02/2026	0.104	26,834.770	92,180,000	6,230,000	4.510	45,510,000	0.099	43,850,000	0.098
02/02/2026	0.096	26,775.570	33,740,000	7,890,000	5.720	14,020,000	0.083	18,110,000	0.088
30/01/2026	0.165	27,387.110	1,960,000	3,800,000	2.750	300,000	0.179	1,660,000	0.173
29/01/2026	0.221	27,968.090	2,220,000	2,440,000	1.770	1,020,000	0.218	1,200,000	0.217
28/01/2026	0.202	27,826.910	21,330,000	2,260,000	1.640	21,230,000	0.178
27/01/2026	0.134	27,126.950	10,380,000	23,490,000	17.020	7,250,000	0.131	590,000	0.116
26/01/2026	0.100	26,765.520	7,520,000	30,150,000	21.850	1,940,000	0.111	710,000	0.098
23/01/2026	0.096	26,749.510	39,210,000	31,380,000	22.740	12,880,000	0.100	7,480,000	0.096
22/01/2026	0.083	26,629.960	13,640,000	36,780,000	26.650	6,020,000	0.089
21/01/2026	0.082	26,585.060	276,770,000	42,800,000	31.010	99,010,000	0.077	128,000,000	0.075
20/01/2026	0.074	26,487.510	777,020,000	13,810,000	10.010	336,140,000	0.073	341,030,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.