Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64239 UB#CSPC RC2712B (R BULL)
Nominal 
0.120 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.120 | 8.760 | 4,520,000 | ||||||
| 16/10/2025 | 0.162 | 9.130 | 3,680,000 | 200,000 | 0.500 | 1,840,000 | 0.163 | 1,840,000 | 0.162 |
| 15/10/2025 | 0.144 | 8.960 | 4,360,000 | 200,000 | 0.500 | 2,160,000 | 0.123 | 2,100,000 | 0.124 |
| 14/10/2025 | 0.112 | 8.650 | 8,780,000 | 260,000 | 0.650 | 3,940,000 | 0.146 | 3,680,000 | 0.144 |
| 13/10/2025 | 0.178 | 9.320 | 19,920,000 | 520,000 | 1.300 | 8,780,000 | 0.169 | 9,260,000 | 0.169 |
| 10/10/2025 | 0.185 | 9.390 | 11,440,000 | 40,000 | 0.100 | 5,280,000 | 0.190 | 5,060,000 | 0.188 |
| 09/10/2025 | 0.172 | 9.260 | 8,000,000 | 260,000 | 0.650 | 3,660,000 | 0.177 | 3,920,000 | 0.179 |
| 08/10/2025 | 0.217 | 9.680 | 4,180,000 | 0 | 0.000 | 2,000,000 | 0.201 | 2,000,000 | 0.205 |
| 06/10/2025 | 0.204 | 9.560 | 2,860,000 | 0 | 0.000 | 1,680,000 | 0.198 | 1,180,000 | 0.196 |
| 03/10/2025 | 0.202 | 9.560 | 4,680,000 | 500,000 | 1.250 | 2,220,000 | 0.199 | 2,200,000 | 0.194 |
| 02/10/2025 | 0.199 | 9.510 | 8,760,000 | 520,000 | 1.300 | 3,860,000 | 0.196 | 4,380,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |