64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.305	26,585.060	0	5,630,000	1.877
20/01/2026	0.305	26,487.510	100,000	5,630,000	1.877			100,000	0.308
19/01/2026	0.310	26,563.900	210,000	5,530,000	1.843	80,000	0.310	80,000	0.315
16/01/2026	0.320	26,844.960	220,000	5,530,000	1.843	100,000	0.340	100,000	0.328
15/01/2026	0.325	26,923.620	250,000	5,530,000	1.843	150,000	0.337	100,000	0.328
14/01/2026	0.325	26,999.810	200,000	5,580,000	1.860	100,000	0.335	100,000	0.325
13/01/2026	0.320	26,848.470	520,000	5,580,000	1.860	260,000	0.334	260,000	0.322
12/01/2026	0.310	26,608.480	0	5,580,000	1.860
09/01/2026	0.290	26,231.790	0	5,580,000	1.860
08/01/2026	0.290	26,149.310	100,000	5,580,000	1.860			100,000	0.285
07/01/2026	0.310	26,458.950	100,000	5,480,000	1.827			100,000	0.310
06/01/2026	0.320	26,710.450	310,000	5,380,000	1.793	310,000	0.318
05/01/2026	0.295	26,347.240	0	5,690,000	1.897
02/01/2026	0.295	26,338.470	370,000	5,690,000	1.897	370,000	0.292
31/12/2025	0.270	25,630.540	0	6,060,000	2.020
30/12/2025	0.280	25,854.600	70,000	6,060,000	2.020	70,000	0.280
29/12/2025	0.275	25,635.230	0	6,130,000	2.043
24/12/2025	0.280	25,818.930	0	6,130,000	2.043
23/12/2025	0.280	25,774.140	110,000	6,130,000	2.043	110,000	0.285
22/12/2025	0.275	25,801.770	0	6,240,000	2.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.