Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.285 | 25,888.510 | 20,000 | 1,800,000 | 0.600 | 20,000 | 0.283 | ||
15/10/2025 | 0.280 | 25,910.600 | 0 | 1,820,000 | 0.607 | ||||
14/10/2025 | 0.260 | 25,441.350 | 50,000 | 1,820,000 | 0.607 | 10,000 | 0.275 | 40,000 | 0.260 |
13/10/2025 | 0.275 | 25,889.480 | 1,420,000 | 1,790,000 | 0.597 | 1,000,000 | 0.260 | 420,000 | 0.272 |
10/10/2025 | 0.305 | 26,290.320 | 900,000 | 2,370,000 | 0.790 | 900,000 | 0.305 | ||
09/10/2025 | 0.325 | 26,752.590 | 200,000 | 1,470,000 | 0.490 | 100,000 | 0.330 | 100,000 | 0.310 |
08/10/2025 | 0.325 | 26,829.460 | 200,000 | 1,470,000 | 0.490 | 200,000 | 0.321 | ||
06/10/2025 | 0.335 | 26,957.770 | 0 | 1,270,000 | 0.423 | ||||
03/10/2025 | 0.335 | 27,140.920 | 150,000 | 1,270,000 | 0.423 | 150,000 | 0.338 | ||
02/10/2025 | 0.345 | 27,287.120 | 350,000 | 1,120,000 | 0.373 | 350,000 | 0.345 | ||
30/09/2025 | 0.330 | 26,855.560 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.320 | ||
29/09/2025 | 0.320 | 26,622.880 | 1,200,000 | 1,480,000 | 0.493 | 200,000 | 0.318 | 1,000,000 | 0.320 |
26/09/2025 | 0.295 | 26,128.200 | 110,000 | 680,000 | 0.227 | 110,000 | 0.296 | ||
25/09/2025 | 0.315 | 26,484.680 | 0 | 570,000 | 0.190 | ||||
24/09/2025 | 0.315 | 26,518.650 | 0 | 570,000 | 0.190 | ||||
23/09/2025 | 0.305 | 26,159.120 | 0 | 570,000 | 0.190 | ||||
22/09/2025 | 0.305 | 26,344.140 | 100,000 | 570,000 | 0.190 | 100,000 | 0.305 | ||
19/09/2025 | 0.320 | 26,545.100 | 0 | 470,000 | 0.157 | ||||
18/09/2025 | 0.320 | 26,544.850 | 0 | 470,000 | 0.157 | ||||
17/09/2025 | 0.330 | 26,908.390 | 0 | 470,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |