Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64233 BP#HSI RC28073 (R BULL)
Nominal 
0.275 -0.005 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.280 | 25,760.730 | 270,000 | 5,810,000 | 1.937 | 270,000 | 0.281 | ||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 5,540,000 | 1.847 | ||||
| 01/12/2025 | 0.285 | 26,033.260 | 0 | 5,540,000 | 1.847 | ||||
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 5,540,000 | 1.847 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 40,000 | 5,540,000 | 1.847 | 40,000 | 0.285 | ||
| 26/11/2025 | 0.290 | 25,928.080 | 100,000 | 5,500,000 | 1.833 | 100,000 | 0.293 | ||
| 25/11/2025 | 0.280 | 25,894.550 | 120,000 | 5,600,000 | 1.867 | 120,000 | 0.280 | ||
| 24/11/2025 | 0.270 | 25,716.500 | 20,000 | 5,720,000 | 1.907 | 20,000 | 0.265 | ||
| 21/11/2025 | 0.250 | 25,220.020 | 650,000 | 5,740,000 | 1.913 | 650,000 | 0.258 | ||
| 20/11/2025 | 0.285 | 25,835.570 | 180,000 | 5,090,000 | 1.697 | 180,000 | 0.285 | ||
| 19/11/2025 | 0.280 | 25,830.650 | 30,000 | 4,910,000 | 1.637 | 30,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 25,930.030 | 490,000 | 4,880,000 | 1.627 | 490,000 | 0.291 | ||
| 17/11/2025 | 0.305 | 26,384.280 | 200,000 | 4,390,000 | 1.463 | 200,000 | 0.309 | ||
| 14/11/2025 | 0.320 | 26,572.460 | 290,000 | 4,190,000 | 1.397 | 140,000 | 0.325 | 150,000 | 0.323 |
| 13/11/2025 | 0.340 | 27,073.030 | 300,000 | 4,180,000 | 1.393 | 100,000 | 0.345 | 200,000 | 0.336 |
| 12/11/2025 | 0.340 | 26,922.730 | 260,000 | 4,080,000 | 1.360 | 260,000 | 0.334 | ||
| 11/11/2025 | 0.320 | 26,696.410 | 0 | 4,340,000 | 1.447 | ||||
| 10/11/2025 | 0.315 | 26,649.060 | 120,000 | 4,340,000 | 1.447 | 120,000 | 0.315 | ||
| 07/11/2025 | 0.300 | 26,241.830 | 0 | 4,460,000 | 1.487 | ||||
| 06/11/2025 | 0.310 | 26,485.900 | 340,000 | 4,460,000 | 1.487 | 340,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |