64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.270	25,617.420	310,000	650,000	0.217	310,000	0.268
29/08/2025	0.245	25,077.620	160,000	960,000	0.320	150,000	0.247	10,000	0.243
28/08/2025	0.239	24,998.820	200,000	1,100,000	0.367			200,000	0.237
27/08/2025	0.250	25,201.760	0	900,000	0.300
26/08/2025	0.270	25,524.920	0	900,000	0.300
25/08/2025	0.275	25,829.910	650,000	900,000	0.300	650,000	0.272
22/08/2025	0.250	25,339.140	100,000	1,550,000	0.517	100,000	0.250
21/08/2025	0.242	25,104.610	100,000	1,650,000	0.550			100,000	0.239
20/08/2025	0.247	25,165.940	200,000	1,550,000	0.517	100,000	0.247	100,000	0.235
19/08/2025	0.246	25,122.900	0	1,550,000	0.517
18/08/2025	0.248	25,176.850	30,000	1,550,000	0.517			30,000	0.249
15/08/2025	0.248	25,270.070	10,000	1,520,000	0.507			10,000	0.248
14/08/2025	0.255	25,519.320	130,000	1,510,000	0.503	130,000	0.257
13/08/2025	0.260	25,613.670	380,000	1,640,000	0.547	380,000	0.246
12/08/2025	0.231	24,969.680	0	2,020,000	0.673
11/08/2025	0.228	24,906.810	250,000	2,020,000	0.673	150,000	0.230	100,000	0.223
08/08/2025	0.225	24,858.820	350,000	2,070,000	0.690			350,000	0.226
07/08/2025	0.235	25,081.630	700,000	1,720,000	0.573	600,000	0.235	100,000	0.229
06/08/2025	0.230	24,910.630	310,000	2,220,000	0.740	170,000	0.230	140,000	0.230
05/08/2025	0.227	24,902.530	260,000	2,250,000	0.750	210,000	0.224	50,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.