Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.111 | 45.960 | 28,160,000 | 2,180,000 | 1.820 | 13,380,000 | 0.107 | 13,100,000 | 0.106 |
16/10/2025 | 0.096 | 47.700 | 640,000 | 2,460,000 | 2.050 | 20,000 | 0.098 | 620,000 | 0.091 |
15/10/2025 | 0.083 | 49.480 | 280,000 | 1,860,000 | 1.550 | 160,000 | 0.082 | 20,000 | 0.083 |
14/10/2025 | 0.089 | 48.620 | 2,160,000 | 2,000,000 | 1.670 | 780,000 | 0.084 | 940,000 | 0.088 |
13/10/2025 | 0.084 | 49.080 | 10,420,000 | 1,840,000 | 1.530 | 4,320,000 | 0.089 | 1,000,000 | 0.092 |
10/10/2025 | 0.062 | 52.050 | 8,200,000 | 5,160,000 | 4.300 | 3,160,000 | 0.061 | 40,000 | 0.060 |
09/10/2025 | 0.050 | 53.350 | 15,940,000 | 8,280,000 | 6.900 | 6,800,000 | 0.047 | 2,780,000 | 0.043 |
08/10/2025 | 0.047 | 53.850 | 34,940,000 | 12,300,000 | 10.250 | 9,680,000 | 0.050 | 19,780,000 | 0.048 |
06/10/2025 | 0.047 | 53.850 | 23,880,000 | 2,200,000 | 1.830 | 10,440,000 | 0.045 | 8,920,000 | 0.045 |
03/10/2025 | 0.037 | 55.000 | 31,240,000 | 3,720,000 | 3.100 | 13,980,000 | 0.037 | 10,080,000 | 0.037 |
02/10/2025 | 0.031 | 55.800 | 55,100,000 | 7,620,000 | 6.350 | 22,780,000 | 0.034 | 30,400,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |