Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.093 | 45.960 | 60,320,000 | 14,960,000 | 12.470 | 23,020,000 | 0.088 | 28,220,000 | 0.087 |
16/10/2025 | 0.080 | 47.700 | 13,720,000 | 9,760,000 | 8.130 | 5,960,000 | 0.080 | 1,120,000 | 0.077 |
15/10/2025 | 0.067 | 49.480 | 10,320,000 | 14,600,000 | 12.170 | 1,220,000 | 0.066 | 2,480,000 | 0.068 |
14/10/2025 | 0.072 | 48.620 | 32,320,000 | 13,340,000 | 11.120 | 3,880,000 | 0.071 | 11,360,000 | 0.069 |
13/10/2025 | 0.067 | 49.080 | 35,280,000 | 5,860,000 | 4.880 | 5,600,000 | 0.068 | 2,140,000 | 0.077 |
10/10/2025 | 0.045 | 52.050 | 43,280,000 | 9,320,000 | 7.770 | 14,560,000 | 0.045 | 12,860,000 | 0.045 |
09/10/2025 | 0.035 | 53.350 | 70,280,000 | 11,020,000 | 9.180 | 26,040,000 | 0.030 | 27,740,000 | 0.029 |
08/10/2025 | 0.031 | 53.850 | 44,460,000 | 9,320,000 | 7.770 | 14,820,000 | 0.033 | 20,060,000 | 0.032 |
06/10/2025 | 0.031 | 53.850 | 17,160,000 | 4,080,000 | 3.400 | 6,120,000 | 0.031 | 9,660,000 | 0.029 |
03/10/2025 | 0.021 | 55.000 | 20,060,000 | 540,000 | 0.450 | 9,320,000 | 0.021 | 9,660,000 | 0.020 |
02/10/2025 | 0.015 | 55.800 | 9,280,000 | 200,000 | 0.170 | 4,260,000 | 0.014 | 4,460,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |