Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.670 | 161.200 | 0 | 580,000 | 0.967 | ||||
15/10/2025 | 0.670 | 161.600 | 3,000,000 | 580,000 | 0.967 | 1,690,000 | 0.670 | 690,000 | 0.660 |
14/10/2025 | 0.640 | 155.600 | 1,010,000 | 1,580,000 | 2.633 | 1,010,000 | 0.641 | ||
13/10/2025 | 0.670 | 162.600 | 10,000 | 570,000 | 0.950 | 10,000 | 0.660 | ||
10/10/2025 | 0.730 | 165.400 | 0 | 580,000 | 0.967 | ||||
09/10/2025 | 0.800 | 173.300 | 0 | 580,000 | 0.967 | ||||
08/10/2025 | 0.830 | 177.600 | 10,000 | 580,000 | 0.967 | 10,000 | 0.830 | ||
06/10/2025 | 0.880 | 180.500 | 0 | 590,000 | 0.983 | ||||
03/10/2025 | 0.910 | 185.100 | 0 | 590,000 | 0.983 | ||||
02/10/2025 | 0.910 | 183.100 | 20,000 | 590,000 | 0.983 | 10,000 | 0.910 | ||
30/09/2025 | 0.840 | 177.000 | 1,060,000 | 600,000 | 1.000 | 1,060,000 | 0.840 | ||
29/09/2025 | 0.800 | 173.400 | 340,000 | 1,660,000 | 2.767 | 340,000 | 0.777 | ||
26/09/2025 | 0.740 | 166.500 | 20,000 | 2,000,000 | 3.333 | ||||
25/09/2025 | 0.780 | 172.000 | 1,050,000 | 2,000,000 | 3.333 | 10,000 | 0.780 | ||
24/09/2025 | 0.810 | 174.000 | 2,010,000 | 2,010,000 | 3.350 | 980,000 | 0.760 | ||
23/09/2025 | 0.670 | 159.400 | 260,000 | 1,030,000 | 1.717 | 260,000 | 0.670 | ||
22/09/2025 | 0.660 | 159.200 | 500,000 | 1,290,000 | 2.150 | 500,000 | 0.660 | ||
19/09/2025 | 0.660 | 159.100 | 0 | 1,790,000 | 2.983 | ||||
18/09/2025 | 0.650 | 158.400 | 4,640,000 | 1,790,000 | 2.983 | 4,590,000 | 0.690 | 10,000 | 0.720 |
17/09/2025 | 0.680 | 161.600 | 3,750,000 | 6,370,000 | 10.617 | 1,760,000 | 0.654 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |