64210 SG#ALIBARC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64210 SG#ALIBARC2609A (R BULL)

Nominal

0.620 -0.050 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.670	161.200	0	580,000	0.967
15/10/2025	0.670	161.600	3,000,000	580,000	0.967	1,690,000	0.670	690,000	0.660
14/10/2025	0.640	155.600	1,010,000	1,580,000	2.633			1,010,000	0.641
13/10/2025	0.670	162.600	10,000	570,000	0.950	10,000	0.660
10/10/2025	0.730	165.400	0	580,000	0.967
09/10/2025	0.800	173.300	0	580,000	0.967
08/10/2025	0.830	177.600	10,000	580,000	0.967	10,000	0.830
06/10/2025	0.880	180.500	0	590,000	0.983
03/10/2025	0.910	185.100	0	590,000	0.983
02/10/2025	0.910	183.100	20,000	590,000	0.983	10,000	0.910
30/09/2025	0.840	177.000	1,060,000	600,000	1.000	1,060,000	0.840
29/09/2025	0.800	173.400	340,000	1,660,000	2.767	340,000	0.777
26/09/2025	0.740	166.500	20,000	2,000,000	3.333
25/09/2025	0.780	172.000	1,050,000	2,000,000	3.333	10,000	0.780
24/09/2025	0.810	174.000	2,010,000	2,010,000	3.350			980,000	0.760
23/09/2025	0.670	159.400	260,000	1,030,000	1.717	260,000	0.670
22/09/2025	0.660	159.200	500,000	1,290,000	2.150	500,000	0.660
19/09/2025	0.660	159.100	0	1,790,000	2.983
18/09/2025	0.650	158.400	4,640,000	1,790,000	2.983	4,590,000	0.690	10,000	0.720
17/09/2025	0.680	161.600	3,750,000	6,370,000	10.617	1,760,000	0.654

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.