64206 SG#CLIFERC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64206 SG#CLIFERC2807B (R BULL)

Nominal

0.227 +0.009 (+4.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.218	22.350	1,800,000	13,610,000	13.610			1,280,000	0.219
23/07/2025	0.202	21.650	5,500,000	12,330,000	12.330	2,260,000	0.200	2,650,000	0.205
22/07/2025	0.188	20.950	2,255,000	11,940,000	11.940	700,000	0.180	1,010,000	0.186
21/07/2025	0.176	20.100	6,510,000	11,630,000	11.630	1,765,000	0.168	4,395,000	0.174
18/07/2025	0.165	19.660	2,265,000	9,000,000	9.000			2,265,000	0.160
17/07/2025	0.149	18.700	200,000	6,735,000	6.735	190,000	0.150
16/07/2025	0.150	18.680	180,000	6,925,000	6.925			180,000	0.152
15/07/2025	0.152	18.780	1,130,000	6,745,000	6.745	1,110,000	0.155	20,000	0.153
14/07/2025	0.157	19.040	840,000	7,835,000	7.835	640,000	0.159	200,000	0.157
11/07/2025	0.152	18.860	4,815,000	8,275,000	8.275	2,935,000	0.152	855,000	0.155
10/07/2025	0.146	18.580	2,055,000	10,355,000	10.355			2,020,000	0.146
09/07/2025	0.139	18.060	0	8,335,000	8.335
08/07/2025	0.144	18.360	2,170,000	8,335,000	8.335			1,570,000	0.141
07/07/2025	0.142	18.260	490,000	6,765,000	6.765	490,000	0.142
04/07/2025	0.144	18.460	1,700,000	7,255,000	7.255	405,000	0.143	1,095,000	0.148
03/07/2025	0.145	18.500	2,530,000	6,565,000	6.565	2,230,000	0.143
02/07/2025	0.144	18.460	500,000	8,795,000	8.795	20,000	0.143
30/06/2025	0.145	18.347	3,290,000	8,815,000	8.815	1,515,000	0.146	1,685,000	0.148
27/06/2025	0.149	18.467	1,400,000	8,645,000	8.645	1,300,000	0.153
26/06/2025	0.157	19.047	2,350,000	9,945,000	9.945	2,300,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.