Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64203 SG#CLIFERC2807A (R BULL)
Nominal 
0.087 +0.006 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.081 | 16.380 | 2,435,000 | 10,145,000 | 10.145 | 670,000 | 0.077 | 1,565,000 | 0.080 |
| 03/06/2025 | 0.076 | 16.080 | 1,900,000 | 9,250,000 | 9.250 | 100,000 | 0.073 | 1,660,000 | 0.075 |
| 02/06/2025 | 0.068 | 15.860 | 100,000 | 7,690,000 | 7.690 | 100,000 | 0.064 | ||
| 30/05/2025 | 0.074 | 15.980 | 0 | 7,790,000 | 7.790 | ||||
| 29/05/2025 | 0.076 | 16.160 | 100,000 | 7,790,000 | 7.790 | 100,000 | 0.076 | ||
| 28/05/2025 | 0.073 | 16.040 | 320,000 | 7,690,000 | 7.690 | 320,000 | 0.074 | ||
| 27/05/2025 | 0.073 | 16.100 | 0 | 8,010,000 | 8.010 | ||||
| 26/05/2025 | 0.069 | 15.700 | 2,365,000 | 8,010,000 | 8.010 | 2,365,000 | 0.071 | ||
| 23/05/2025 | 0.067 | 15.760 | 2,710,000 | 10,375,000 | 10.375 | 1,015,000 | 0.066 | 1,595,000 | 0.069 |
| 22/05/2025 | 0.065 | 15.520 | 3,100,000 | 9,795,000 | 9.795 | 3,000,000 | 0.066 | ||
| 21/05/2025 | 0.067 | 15.700 | 4,925,000 | 12,795,000 | 12.795 | 3,035,000 | 0.067 | 1,790,000 | 0.070 |
| 20/05/2025 | 0.066 | 15.720 | 0 | 14,040,000 | 14.040 | ||||
| 19/05/2025 | 0.066 | 15.580 | 0 | 14,040,000 | 14.040 | ||||
| 16/05/2025 | 0.068 | 15.700 | 4,860,000 | 14,040,000 | 14.040 | 4,085,000 | 0.068 | 775,000 | 0.068 |
| 15/05/2025 | 0.070 | 15.960 | 210,000 | 17,350,000 | 17.350 | 5,000 | 0.074 | 100,000 | 0.072 |
| 14/05/2025 | 0.074 | 16.260 | 6,465,000 | 17,255,000 | 17.255 | 5,880,000 | 0.068 | ||
| 13/05/2025 | 0.061 | 15.260 | 12,375,000 | 11,375,000 | 11.375 | 12,335,000 | 0.062 | ||
| 12/05/2025 | 0.066 | 15.640 | 6,435,000 | 23,710,000 | 23.710 | 5,290,000 | 0.061 | ||
| 09/05/2025 | 0.055 | 14.900 | 6,405,000 | 18,420,000 | 18.420 | 6,400,000 | 0.055 | ||
| 08/05/2025 | 0.057 | 15.060 | 55,000 | 24,820,000 | 24.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |