64203 SG#CLIFERC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64203 SG#CLIFERC2807A (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.255	25.220	0	4,445,000	4.445
24/10/2025	0.255	24.880	0	4,445,000	4.445
23/10/2025	0.255	24.580	0	4,445,000	4.445
22/10/2025	0.255	24.360	0	4,445,000	4.445
21/10/2025	0.265	24.940	100,000	4,445,000	4.445	100,000	0.265
20/10/2025	0.230	23.520	0	4,545,000	4.545
17/10/2025	0.223	22.960	0	4,545,000	4.545
16/10/2025	0.245	24.360	0	4,545,000	4.545
15/10/2025	0.225	23.240	0	4,545,000	4.545
14/10/2025	0.198	21.920	0	4,545,000	4.545
13/10/2025	0.192	21.580	5,000	4,545,000	4.545	5,000	0.191
10/10/2025	0.202	22.060	0	4,550,000	4.550
09/10/2025	0.197	21.860	0	4,550,000	4.550
08/10/2025	0.196	21.520	0	4,550,000	4.550
06/10/2025	0.197	21.600	125,000	4,550,000	4.550	125,000	0.197
03/10/2025	0.202	21.780	0	4,675,000	4.675
02/10/2025	0.202	21.840	0	4,675,000	4.675
30/09/2025	0.202	21.840	0	4,675,000	4.675
29/09/2025	0.202	21.960	70,000	4,675,000	4.675			70,000	0.188
26/09/2025	0.185	20.980	0	4,605,000	4.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.