64193 SG#AIA RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64193 SG#AIA RC2806A (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.325	68.800	0	10,000	0.017
17/07/2025	0.325	67.650	0	10,000	0.017
16/07/2025	0.325	67.950	0	10,000	0.017
15/07/2025	0.325	68.950	0	10,000	0.017
14/07/2025	0.325	68.250	0	10,000	0.017
11/07/2025	0.325	69.650	0	10,000	0.017
10/07/2025	0.325	68.100	0	10,000	0.017
09/07/2025	0.330	68.500	0	10,000	0.017
08/07/2025	0.330	68.700	0	10,000	0.017
07/07/2025	0.330	68.400	0	10,000	0.017
04/07/2025	0.335	69.150	0	10,000	0.017
03/07/2025	0.350	72.350	0	10,000	0.017
02/07/2025	0.345	71.050	0	10,000	0.017
30/06/2025	0.345	70.400	0	10,000	0.017
27/06/2025	0.345	71.600	0	10,000	0.017
26/06/2025	0.345	71.000	0	10,000	0.017
25/06/2025	0.345	71.600	0	10,000	0.017
24/06/2025	0.340	70.850	0	10,000	0.017
23/06/2025	0.315	68.450	0	10,000	0.017
20/06/2025	0.310	67.850	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.