64191 MS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64191 MS#HSI RC2802T (R BULL)

Nominal

0.129 +0.008 (+6.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.121	24,998.820	0	100,000	0.050
27/08/2025	0.128	25,201.760	0	100,000	0.050
26/08/2025	0.146	25,524.920	0	100,000	0.050
25/08/2025	0.158	25,829.910	0	100,000	0.050
22/08/2025	0.133	25,339.140	20,000	100,000	0.050	20,000	0.130
21/08/2025	0.125	25,104.610	0	120,000	0.060
20/08/2025	0.127	25,165.940	80,000	120,000	0.060	80,000	0.124
19/08/2025	0.123	25,122.900	80,000	200,000	0.101			80,000	0.123
18/08/2025	0.126	25,176.850	0	120,000	0.060
15/08/2025	0.126	25,270.070	20,000	120,000	0.060			20,000	0.122
14/08/2025	0.139	25,519.320	70,000	100,000	0.050	70,000	0.141
13/08/2025	0.140	25,613.670	400,000	170,000	0.085	400,000	0.124
12/08/2025	0.111	24,969.680	400,000	570,000	0.286	200,000	0.110	200,000	0.112
11/08/2025	0.104	24,906.810	50,000	570,000	0.286	50,000	0.104
08/08/2025	0.104	24,858.820	670,000	620,000	0.312	200,000	0.109	470,000	0.106
07/08/2025	0.114	25,081.630	230,000	350,000	0.176	30,000	0.111	200,000	0.114
06/08/2025	0.108	24,910.630	800,000	180,000	0.090	800,000	0.108
05/08/2025	0.103	24,902.530	0	980,000	0.492
04/08/2025	0.098	24,733.450	0	980,000	0.492
01/08/2025	0.089	24,507.810	30,000	980,000	0.492			30,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.