64191 MS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64191 MS#HSI RC2802T (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.139	25,441.350	1,600,000
13/10/2025	0.163	25,889.480	470,000	1,140,000	0.573	200,000	0.154	270,000	0.151
10/10/2025	0.187	26,290.320	220,000	1,070,000	0.538			220,000	0.197
09/10/2025	0.209	26,752.590	420,000	850,000	0.427	210,000	0.213	210,000	0.206
08/10/2025	0.213	26,829.460	350,000	850,000	0.427	140,000	0.210	210,000	0.206
06/10/2025	0.219	26,957.770	710,000	780,000	0.392	70,000	0.220	640,000	0.219
03/10/2025	0.227	27,140.920	140,000	210,000	0.106			140,000	0.230
02/10/2025	0.240	27,287.120	70,000	70,000	0.035			70,000	0.240
30/09/2025	0.217	26,855.560	0	0	0.000
29/09/2025	0.205	26,622.880	300,000	0	0.000	300,000	0.193
26/09/2025	0.180	26,128.200	1,100,000	300,000	0.151	400,000	0.188	700,000	0.184
25/09/2025	0.199	26,484.680	0	0	0.000
24/09/2025	0.201	26,518.650	500,000	0	0.000	500,000	0.188
23/09/2025	0.182	26,159.120	500,000	500,000	0.251			500,000	0.181
22/09/2025	0.191	26,344.140	0	0	0.000
19/09/2025	0.200	26,545.100	0	0	0.000
18/09/2025	0.201	26,544.850	0	0	0.000
17/09/2025	0.219	26,908.390	100,000	0	0.000	100,000	0.213
16/09/2025	0.195	26,438.510	0	100,000	0.050
15/09/2025	0.195	26,446.560	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.