64178 SG#HKEX RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64178 SG#HKEX RC2609A (R BULL)

Nominal

0.325 -0.010 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.335	448.000	0	2,250,000	2.250
29/08/2025	0.335	445.000	1,625,000	2,250,000	2.250			1,625,000	0.334
28/08/2025	0.325	443.800	1,715,000	625,000	0.625	1,715,000	0.320
27/08/2025	0.325	441.600	1,955,000	2,340,000	2.340	1,955,000	0.331
26/08/2025	0.345	449.400	1,520,000	4,295,000	4.295	1,520,000	0.347
25/08/2025	0.345	456.800	5,815,000	5,815,000	5.815			5,815,000	0.343
22/08/2025	0.315	442.000	0	0	0.000
21/08/2025	0.310	436.200	0	0	0.000
20/08/2025	0.310	435.200	50,000	0	0.000	50,000	0.310
19/08/2025	0.305	427.800	50,000	50,000	0.050			50,000	0.315
18/08/2025	0.300	433.600	0	0	0.000
15/08/2025	0.300	433.400	0	0	0.000
14/08/2025	0.300	433.200	0	0	0.000
13/08/2025	0.300	433.800	0	0	0.000
12/08/2025	0.285	424.000	0	0	0.000
11/08/2025	0.285	424.600	0	0	0.000
08/08/2025	0.285	421.400	0	0	0.000
07/08/2025	0.285	425.600	0	0	0.000
06/08/2025	0.275	422.400	0	0	0.000
05/08/2025	0.270	417.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.