64177 SG#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64177 SG#HSI RC2708M (R BULL)

Nominal

0.315 +0.035 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.280	23,157.970	200,000	20,000	0.010	100,000	0.280	100,000	0.245
30/05/2025	0.300	23,289.770	0	20,000	0.010
29/05/2025	0.325	23,573.380	0	20,000	0.010
28/05/2025	0.295	23,258.310	0	20,000	0.010
27/05/2025	0.300	23,381.990	0	20,000	0.010
26/05/2025	0.295	23,282.330	0	20,000	0.010
23/05/2025	0.325	23,601.260	100,000	20,000	0.010	100,000	0.330
22/05/2025	0.320	23,544.310	100,000	120,000	0.060			100,000	0.320
21/05/2025	0.345	23,827.780	0	20,000	0.010
20/05/2025	0.330	23,681.480	0	20,000	0.010
19/05/2025	0.305	23,332.720	200,000	20,000	0.010	100,000	0.305	100,000	0.280
16/05/2025	0.310	23,345.050	0	20,000	0.010
15/05/2025	0.315	23,453.160	0	20,000	0.010
14/05/2025	0.325	23,640.650	120,000	20,000	0.010	120,000	0.305
13/05/2025	0.280	23,108.270	100,000	140,000	0.070			100,000	0.280
12/05/2025	0.315	23,549.460	100,000	40,000	0.020	100,000	0.275
09/05/2025	0.250	22,867.740	100,000	140,000	0.070			100,000	0.242
08/05/2025	0.246	22,775.920	0	40,000	0.020
07/05/2025	0.244	22,691.880	0	40,000	0.020
06/05/2025	0.244	22,662.710	300,000	40,000	0.020	300,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.