64167 JP#BYD RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64167 JP#BYD RP2807A (R BEAR)

Nominal

0.072 +0.001 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.071	104.800	25,000	60,000	0.040	25,000	0.071
17/10/2025	0.073	103.200	0	85,000	0.057
16/10/2025	0.065	107.600	0	85,000	0.057
15/10/2025	0.064	108.600	0	85,000	0.057
14/10/2025	0.069	105.400	25,000	85,000	0.057			25,000	0.061
13/10/2025	0.069	106.300	25,000	60,000	0.040	25,000	0.069
10/10/2025	0.064	108.200	0	85,000	0.057
09/10/2025	0.061	110.200	0	85,000	0.057
08/10/2025	0.062	109.700	0	85,000	0.057
06/10/2025	0.063	108.100	0	85,000	0.057
03/10/2025	0.062	109.400	15,000	85,000	0.057	15,000	0.063
02/10/2025	0.054	113.900	0	100,000	0.067
30/09/2025	0.061	110.200	0	100,000	0.067
29/09/2025	0.062	108.600	25,000	100,000	0.067	25,000	0.062
26/09/2025	0.066	106.500	0	125,000	0.083
25/09/2025	0.065	108.200	0	125,000	0.083
24/09/2025	0.067	105.700	0	125,000	0.083
23/09/2025	0.067	106.300	200,000	125,000	0.083	100,000	0.067	100,000	0.066
22/09/2025	0.060	109.700	25,000	125,000	0.083	25,000	0.058
19/09/2025	0.056	113.500	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.