Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64152 SG#HSI RC28074 (R BULL)
Nominal 
0.071 -0.035 (-33.019%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.106 | 25,524.920 | 0 | 300,000 | 0.150 | ||||
| 25/08/2025 | 0.130 | 25,829.910 | 10,000 | 300,000 | 0.150 | 10,000 | 0.112 | ||
| 22/08/2025 | 0.085 | 25,339.140 | 720,000 | 310,000 | 0.155 | 560,000 | 0.077 | 160,000 | 0.070 |
| 21/08/2025 | 0.062 | 25,104.610 | 200,000 | 710,000 | 0.355 | 200,000 | 0.060 | ||
| 20/08/2025 | 0.069 | 25,165.940 | 1,110,000 | 510,000 | 0.255 | 550,000 | 0.059 | 560,000 | 0.061 |
| 19/08/2025 | 0.066 | 25,122.900 | 570,000 | 500,000 | 0.250 | 190,000 | 0.067 | 380,000 | 0.063 |
| 18/08/2025 | 0.074 | 25,176.850 | 210,000 | 310,000 | 0.155 | 210,000 | 0.076 | ||
| 15/08/2025 | 0.076 | 25,270.070 | 640,000 | 100,000 | 0.050 | 230,000 | 0.072 | 330,000 | 0.077 |
| 14/08/2025 | 0.101 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.106 | 25,613.670 | 1,020,000 | 0 | 0.000 | 560,000 | 0.089 | 460,000 | 0.087 |
| 12/08/2025 | 0.050 | 24,969.680 | 860,000 | 100,000 | 0.050 | 380,000 | 0.043 | 480,000 | 0.042 |
| 11/08/2025 | 0.038 | 24,906.810 | 320,000 | 0 | 0.000 | 160,000 | 0.038 | 160,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |