64141 SG#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64141 SG#HSI RC28073 (R BULL)

Nominal

0.134 +0.001 (+0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	0	0	0.000
25/11/2025	0.134	25,894.550	60,000	0	0.000	60,000	0.140
24/11/2025	0.104	25,716.500	30,000	60,000	0.030	30,000	0.094
21/11/2025	0.059	25,220.020	2,260,000	90,000	0.045	1,360,000	0.076	900,000	0.076
20/11/2025	0.125	25,835.570	100,000	550,000	0.275			100,000	0.131
19/11/2025	0.125	25,830.650	360,000	450,000	0.225	100,000	0.125	260,000	0.126
18/11/2025	0.133	25,930.030	90,000	290,000	0.145			90,000	0.142
17/11/2025	0.180	26,384.280	50,000	200,000	0.100			50,000	0.185
14/11/2025	0.203	26,572.460	150,000	150,000	0.075			150,000	0.210
13/11/2025	0.249	27,073.030	0	0	0.000
12/11/2025	0.235	26,922.730	0	0	0.000
11/11/2025	0.212	26,696.410	0	0	0.000
10/11/2025	0.208	26,649.060	40,000	0	0.000	40,000	0.205
07/11/2025	0.167	26,241.830	0	40,000	0.020
06/11/2025	0.191	26,485.900	0	40,000	0.020
05/11/2025	0.131	25,935.410	0	40,000	0.020
04/11/2025	0.142	25,952.400	0	40,000	0.020
03/11/2025	0.159	26,158.360	0	40,000	0.020
31/10/2025	0.141	25,906.650	0	40,000	0.020
30/10/2025	0.172	26,282.690	500,000	40,000	0.020	500,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.