Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64130 MS#TENCTRC2602B (R BULL)
Nominal 
0.136 +0.008 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.128 | 594.000 | 2,585,000 | 2,335,000 | 3.892 | 1,170,000 | 0.129 | 915,000 | 0.128 |
| 27/08/2025 | 0.132 | 599.000 | 5,765,000 | 2,590,000 | 4.317 | 2,460,000 | 0.161 | 2,785,000 | 0.156 |
| 26/08/2025 | 0.158 | 609.500 | 6,615,000 | 2,265,000 | 3.775 | 2,940,000 | 0.170 | 3,660,000 | 0.170 |
| 25/08/2025 | 0.167 | 614.500 | 2,050,000 | 1,545,000 | 2.575 | 1,155,000 | 0.168 | 820,000 | 0.170 |
| 22/08/2025 | 0.138 | 600.000 | 2,325,000 | 1,880,000 | 3.133 | 695,000 | 0.139 | 1,565,000 | 0.137 |
| 21/08/2025 | 0.125 | 593.000 | 1,530,000 | 1,010,000 | 1.683 | 695,000 | 0.122 | 395,000 | 0.120 |
| 20/08/2025 | 0.120 | 590.500 | 810,000 | 1,310,000 | 2.183 | 155,000 | 0.121 | 325,000 | 0.119 |
| 19/08/2025 | 0.125 | 592.500 | 775,000 | 1,140,000 | 1.900 | 290,000 | 0.116 | 345,000 | 0.111 |
| 18/08/2025 | 0.115 | 587.000 | 390,000 | 1,085,000 | 1.808 | 330,000 | 0.121 | 60,000 | 0.120 |
| 15/08/2025 | 0.121 | 592.000 | 6,300,000 | 1,355,000 | 2.258 | 3,460,000 | 0.117 | 1,960,000 | 0.115 |
| 14/08/2025 | 0.115 | 590.000 | 5,680,000 | 2,855,000 | 4.758 | 1,685,000 | 0.125 | 2,765,000 | 0.120 |
| 13/08/2025 | 0.099 | 586.000 | 11,405,000 | 1,775,000 | 2.958 | 3,785,000 | 0.086 | 270,000 | 0.092 |
| 12/08/2025 | 0.048 | 559.500 | 10,355,000 | 5,290,000 | 8.817 | 3,045,000 | 0.052 | 3,285,000 | 0.046 |
| 11/08/2025 | 0.050 | 561.000 | 34,250,000 | 5,050,000 | 8.417 | 14,600,000 | 0.042 | 19,650,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |