Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.106 | 45.960 | 82,000 | 330,000 | 0.660 | 38,000 | 0.109 | ||
16/10/2025 | 0.121 | 47.700 | 1,000,000 | 292,000 | 0.584 | 500,000 | 0.120 | ||
15/10/2025 | 0.140 | 49.480 | 400,000 | 792,000 | 1.584 | 364,000 | 0.140 | ||
14/10/2025 | 0.134 | 48.620 | 80,000 | 1,156,000 | 2.312 | 80,000 | 0.135 | ||
13/10/2025 | 0.136 | 49.080 | 416,000 | 1,076,000 | 2.152 | 416,000 | 0.145 | ||
10/10/2025 | 0.167 | 52.050 | 868,000 | 660,000 | 1.320 | 508,000 | 0.169 | 360,000 | 0.168 |
09/10/2025 | 0.179 | 53.350 | 0 | 808,000 | 1.616 | ||||
08/10/2025 | 0.183 | 53.850 | 0 | 808,000 | 1.616 | ||||
06/10/2025 | 0.183 | 53.850 | 1,258,000 | 808,000 | 1.616 | 808,000 | 0.182 | ||
03/10/2025 | 0.197 | 55.000 | 0 | 0.000 | |||||
02/10/2025 | 0.201 | 55.800 | 4,000 | 0.000 | 2,000 | 0.189 | 2,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |