Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64114 UB#HSI RC2807W (R BULL)
Nominal 
0.087 -0.033 (-27.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.120 | 25,524.920 | 0 | 100,000 | 0.050 | ||||
| 25/08/2025 | 0.145 | 25,829.910 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 40,000 | 100,000 | 0.050 | 20,000 | 0.089 | 20,000 | 0.090 |
| 21/08/2025 | 0.080 | 25,104.610 | 0 | 100,000 | 0.050 | ||||
| 20/08/2025 | 0.084 | 25,165.940 | 260,000 | 100,000 | 0.050 | 130,000 | 0.069 | 130,000 | 0.060 |
| 19/08/2025 | 0.082 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.089 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.092 | 25,270.070 | 300,000 | 100,000 | 0.050 | 100,000 | 0.090 | 200,000 | 0.088 |
| 14/08/2025 | 0.117 | 25,519.320 | 60,000 | 0 | 0.000 | 40,000 | 0.133 | 20,000 | 0.134 |
| 13/08/2025 | 0.119 | 25,613.670 | 120,000 | 20,000 | 0.010 | 80,000 | 0.114 | 40,000 | 0.101 |
| 12/08/2025 | 0.063 | 24,969.680 | 80,000 | 60,000 | 0.030 | 10,000 | 0.063 | 70,000 | 0.054 |
| 11/08/2025 | 0.054 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |