64113 UB#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64113 UB#HSI RC2807V (R BULL)

Nominal

0.153 +0.001 (+0.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.152	25,928.080	0	18,440,000	9.220
25/11/2025	0.152	25,894.550	430,000	18,440,000	9.220	370,000	0.155	60,000	0.157
24/11/2025	0.125	25,716.500	3,240,000	18,750,000	9.380	2,580,000	0.118	660,000	0.118
21/11/2025	0.081	25,220.020	5,250,000	20,670,000	10.330	1,010,000	0.095	4,240,000	0.095
20/11/2025	0.143	25,835.570	0	17,440,000	8.720
19/11/2025	0.143	25,830.650	200,000	17,440,000	8.720	70,000	0.143	130,000	0.141
18/11/2025	0.150	25,930.030	1,010,000	17,380,000	8.690			1,010,000	0.150
17/11/2025	0.198	26,384.280	50,000	16,370,000	8.190			50,000	0.195
14/11/2025	0.221	26,572.460	20,000	16,320,000	8.160			20,000	0.233
13/11/2025	0.260	27,073.030	1,910,000	16,300,000	8.150	1,770,000	0.243
12/11/2025	0.248	26,922.730	1,500,000	18,070,000	9.040	1,500,000	0.244
11/11/2025	0.225	26,696.410	0	19,570,000	9.790
10/11/2025	0.221	26,649.060	50,000	19,570,000	9.790	50,000	0.201
07/11/2025	0.184	26,241.830	50,000	19,620,000	9.810
06/11/2025	0.205	26,485.900	220,000	19,620,000	9.810	220,000	0.176
05/11/2025	0.147	25,935.410	480,000	19,840,000	9.920	120,000	0.145	180,000	0.130
04/11/2025	0.160	25,952.400	0	19,780,000	9.890
03/11/2025	0.173	26,158.360	0	19,780,000	9.890
31/10/2025	0.159	25,906.650	0	19,780,000	9.890
30/10/2025	0.189	26,282.690	0	19,780,000	9.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.