64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.207 +0.005 (+2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.202	550.000	260,000	60,000	0.080	200,000	0.205	60,000	0.202
28/10/2025	0.169	568.000	200,000	200,000	0.250			200,000	0.168
27/10/2025	0.170	567.500	0	0	0.000
24/10/2025	0.179	564.000	0	0	0.000
23/10/2025	0.211	547.000	22,500	0	0.000	22,500	0.211
22/10/2025	0.204	547.500	0	22,500	0.030
21/10/2025	0.193	555.000	0	22,500	0.030
20/10/2025	0.201	549.500	105,000	22,500	0.030	105,000	0.205
17/10/2025	0.233	532.000	127,500	127,500	0.160			77,500	0.228
16/10/2025	0.209	546.000	0	50,000	0.060
15/10/2025	0.210	546.500	1,800,000	50,000	0.060	900,000	0.212	900,000	0.214
14/10/2025	0.215	542.000	202,500	50,000	0.060	80,000	0.210	80,000	0.208
13/10/2025	0.184	557.500	0	50,000	0.060
10/10/2025	0.166	569.000	4,760,000	50,000	0.060	2,267,500	0.165	2,267,500	0.165
09/10/2025	0.181	561.000	3,872,500	50,000	0.060	1,970,000	0.181	1,892,500	0.182
08/10/2025	0.197	551.000	4,170,000	127,500	0.160	2,062,500	0.196	1,747,500	0.196
06/10/2025	0.180	562.000	3,200,000	442,500	0.550	1,592,500	0.176	1,445,000	0.176
03/10/2025	0.156	574.500	5,457,500	590,000	0.740	2,717,500	0.153	2,740,000	0.152
02/10/2025	0.134	585.500	5,040,000	567,500	0.710	2,472,500	0.142	1,407,500	0.140
30/09/2025	0.116	596.000	5,985,000	1,632,500	2.040	2,195,000	0.122	2,820,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.