Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64103 HS#C MOBRC2709C (R BULL)
Nominal 
0.115 +0.009 (+8.491%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.106 | 88.050 | 30,000 | 250,000 | 0.310 | 30,000 | 0.099 | ||
| 30/05/2025 | 0.106 | 88.000 | 10,000 | 280,000 | 0.350 | ||||
| 29/05/2025 | 0.116 | 88.950 | 45,000 | 280,000 | 0.350 | ||||
| 28/05/2025 | 0.116 | 88.850 | 500,000 | 280,000 | 0.350 | 500,000 | 0.115 | ||
| 27/05/2025 | 0.115 | 88.750 | 0 | 780,000 | 0.980 | ||||
| 26/05/2025 | 0.109 | 88.200 | 170,000 | 780,000 | 0.980 | 170,000 | 0.107 | ||
| 23/05/2025 | 0.099 | 86.700 | 560,000 | 610,000 | 0.760 | 60,000 | 0.104 | 500,000 | 0.099 |
| 22/05/2025 | 0.104 | 86.900 | 645,000 | 170,000 | 0.210 | 645,000 | 0.106 | ||
| 21/05/2025 | 0.112 | 88.100 | 120,000 | 815,000 | 1.020 | 40,000 | 0.112 | ||
| 20/05/2025 | 0.113 | 88.100 | 545,000 | 855,000 | 1.070 | 235,000 | 0.108 | ||
| 19/05/2025 | 0.100 | 86.600 | 400,000 | 620,000 | 0.780 | 100,000 | 0.099 | 300,000 | 0.096 |
| 16/05/2025 | 0.096 | 85.800 | 1,105,000 | 420,000 | 0.530 | 630,000 | 0.095 | 115,000 | 0.097 |
| 15/05/2025 | 0.090 | 85.200 | 2,210,000 | 935,000 | 1.170 | 1,745,000 | 0.090 | ||
| 14/05/2025 | 0.087 | 85.000 | 3,245,000 | 2,680,000 | 3.350 | 1,780,000 | 0.081 | 1,365,000 | 0.080 |
| 13/05/2025 | 0.077 | 83.400 | 790,000 | 3,095,000 | 3.870 | 280,000 | 0.078 | 310,000 | 0.078 |
| 12/05/2025 | 0.082 | 84.250 | 3,570,000 | 3,065,000 | 3.830 | 1,570,000 | 0.079 | 1,600,000 | 0.080 |
| 09/05/2025 | 0.076 | 83.550 | 1,540,000 | 3,035,000 | 3.790 | 820,000 | 0.077 | 600,000 | 0.077 |
| 08/05/2025 | 0.076 | 83.500 | 2,175,000 | 3,255,000 | 4.070 | 1,110,000 | 0.075 | 1,065,000 | 0.076 |
| 07/05/2025 | 0.075 | 83.000 | 2,095,000 | 3,300,000 | 4.130 | 945,000 | 0.076 | 1,135,000 | 0.075 |
| 06/05/2025 | 0.074 | 82.700 | 1,480,000 | 3,110,000 | 3.890 | 810,000 | 0.073 | 660,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |