64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.113 +0.002 (+1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.111	86.800	0	165,000	0.210
21/07/2025	0.111	86.850	0	165,000	0.210
18/07/2025	0.118	87.350	0	165,000	0.210
17/07/2025	0.119	87.350	0	165,000	0.210
16/07/2025	0.119	87.650	0	165,000	0.210
15/07/2025	0.115	87.250	5,000	165,000	0.210	5,000	0.115
14/07/2025	0.113	86.600	0	170,000	0.210
11/07/2025	0.113	87.000	0	170,000	0.210
10/07/2025	0.107	86.150	0	170,000	0.210
09/07/2025	0.107	86.050	0	170,000	0.210
08/07/2025	0.108	86.000	15,000	170,000	0.210			15,000	0.108
07/07/2025	0.108	85.950	0	155,000	0.190
04/07/2025	0.108	85.900	0	155,000	0.190
03/07/2025	0.112	86.350	0	155,000	0.190
02/07/2025	0.115	86.900	0	155,000	0.190
30/06/2025	0.115	87.100	0	155,000	0.190
27/06/2025	0.115	86.350	0	155,000	0.190
26/06/2025	0.118	86.900	0	155,000	0.190
25/06/2025	0.119	87.400	0	155,000	0.190
24/06/2025	0.117	87.000	0	155,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.