64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.120	85.850	190,000	770,000	0.960	190,000	0.117
04/09/2025	0.118	85.400	190,000	960,000	1.200
03/09/2025	0.121	85.700	710,000	960,000	1.200
02/09/2025	0.121	85.600	10,000	960,000	1.200			10,000	0.121
01/09/2025	0.128	86.550	140,000	950,000	1.190	135,000	0.130
29/08/2025	0.132	86.700	135,000	1,085,000	1.360			135,000	0.132
28/08/2025	0.133	86.750	65,000	950,000	1.190	65,000	0.133
27/08/2025	0.131	86.400	25,000	1,015,000	1.270	25,000	0.137
26/08/2025	0.138	87.300	0	1,040,000	1.300
25/08/2025	0.139	87.600	150,000	1,040,000	1.300	150,000	0.134
22/08/2025	0.134	87.050	120,000	1,190,000	1.490	120,000	0.133
21/08/2025	0.134	86.650	1,095,000	1,310,000	1.640			1,095,000	0.133
20/08/2025	0.123	85.650	0	215,000	0.270
19/08/2025	0.122	85.350	0	215,000	0.270
18/08/2025	0.124	85.700	0	215,000	0.270
15/08/2025	0.118	85.500	100,000	215,000	0.270
14/08/2025	0.123	85.650	0	215,000	0.270
13/08/2025	0.123	86.050	0	215,000	0.270
12/08/2025	0.122	85.550	40,000	215,000	0.270			40,000	0.122
11/08/2025	0.113	84.750	0	175,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.