Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64101 JP#AIA RC2806B (R BULL)
Nominal 
0.061 -0.021 (-25.610%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.082 | 78.950 | 1,074,000 | 1,316,000 | 1.645 | 806,000 | 0.086 | ||
| 19/11/2025 | 0.072 | 77.950 | 64,000 | 510,000 | 0.638 | 64,000 | 0.076 | ||
| 18/11/2025 | 0.081 | 78.550 | 810,000 | 446,000 | 0.558 | 350,000 | 0.081 | 460,000 | 0.091 |
| 17/11/2025 | 0.106 | 81.300 | 20,000 | 336,000 | 0.420 | 20,000 | 0.103 | ||
| 14/11/2025 | 0.120 | 82.350 | 388,000 | 356,000 | 0.445 | 188,000 | 0.126 | 180,000 | 0.123 |
| 13/11/2025 | 0.135 | 84.150 | 260,000 | 364,000 | 0.455 | 260,000 | 0.133 | ||
| 12/11/2025 | 0.135 | 84.100 | 420,000 | 624,000 | 0.780 | 270,000 | 0.135 | ||
| 11/11/2025 | 0.119 | 82.350 | 1,576,000 | 894,000 | 1.118 | 554,000 | 0.117 | 906,000 | 0.121 |
| 10/11/2025 | 0.110 | 81.300 | 2,258,000 | 542,000 | 0.678 | 784,000 | 0.104 | 1,274,000 | 0.104 |
| 07/11/2025 | 0.109 | 81.500 | 50,000 | 52,000 | 0.065 | 50,000 | 0.109 | ||
| 06/11/2025 | 0.105 | 81.200 | 6,000 | 2,000 | 0.002 | 2,000 | 0.097 | 4,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |