64068 HS#ZIJINRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64068 HS#ZIJINRC2611B (R BULL)

Nominal

0.092 -0.011 (-10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026		40.860	0
04/03/2026		41.940	0	720,000	0.720
03/03/2026		43.220	0	720,000	0.720			160,000	0.115
02/03/2026		46.040	0	560,000	0.560	200,000	0.135	20,000	0.130
27/02/2026		45.000	0	740,000	0.740	40,000	0.130
26/02/2026		44.480	0	780,000	0.780
25/02/2026		44.900	0	780,000	0.780	20,000	0.127
24/02/2026		44.020	0	800,000	0.800
23/02/2026		44.920	0	800,000	0.800	80,000	0.132
20/02/2026		42.640	0	880,000	0.880
16/02/2026		43.520	0	880,000	0.880	680,000	0.113
13/02/2026		41.580	0	1,560,000	1.560
12/02/2026		45.020	0	1,560,000	1.560	440,000	0.130
11/02/2026		43.520	0	2,000,000	2.000	240,000	0.113
10/02/2026		42.320	0	2,240,000	2.240	460,000	0.103
09/02/2026		41.280	0	2,700,000	2.700	1,380,000	0.091	2,240,000	0.091
06/02/2026		39.100	0	1,840,000	1.840	30,880,000	0.071	31,260,000	0.071
05/02/2026		39.660	0	1,460,000	1.460	5,640,000	0.076	5,960,000	0.076
04/02/2026		41.640	0	1,140,000	1.140	12,160,000	0.098	10,480,000	0.098
03/02/2026		41.360	0	2,820,000	2.820	4,220,000	0.088	6,240,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.