Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64058 GJ#HSI RP2804I (R BEAR)
Nominal 
0.058 +0.016 (+38.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.042 | 25,524.920 | 19,420,000 | 10,630,000 | 7.087 | 1,690,000 | 0.033 | 2,630,000 | 0.034 |
| 25/08/2025 | 0.029 | 25,829.910 | 2,356,890,000 | 9,690,000 | 6.460 | 1,163,060,000 | 0.029 | 1,171,850,000 | 0.029 |
| 22/08/2025 | 0.053 | 25,339.140 | 290,000 | 900,000 | 0.600 | 200,000 | 0.059 | 80,000 | 0.054 |
| 21/08/2025 | 0.063 | 25,104.610 | 430,000 | 1,020,000 | 0.680 | 430,000 | 0.063 | ||
| 20/08/2025 | 0.060 | 25,165.940 | 1,690,000 | 1,450,000 | 0.967 | 1,240,000 | 0.068 | 450,000 | 0.062 |
| 19/08/2025 | 0.062 | 25,122.900 | 3,520,000 | 2,240,000 | 1.493 | 3,150,000 | 0.059 | 370,000 | 0.060 |
| 18/08/2025 | 0.057 | 25,176.850 | 3,470,000 | 5,020,000 | 3.347 | 1,170,000 | 0.055 | 380,000 | 0.053 |
| 15/08/2025 | 0.056 | 25,270.070 | 8,810,000 | 5,810,000 | 3.873 | 3,100,000 | 0.057 | 1,040,000 | 0.057 |
| 14/08/2025 | 0.045 | 25,519.320 | 943,210,000 | 7,870,000 | 5.247 | 454,020,000 | 0.035 | 458,870,000 | 0.035 |
| 13/08/2025 | 0.042 | 25,613.670 | 1,017,640,000 | 3,020,000 | 2.013 | 507,180,000 | 0.049 | 510,200,000 | 0.049 |
| 12/08/2025 | 0.074 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.079 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |