64049 GJ#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64049 GJ#HSI RC2807V (R BULL)

Nominal

0.146 +0.003 (+2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.143	25,928.080	350,000	740,000	0.493	250,000	0.151	100,000	0.159
25/11/2025	0.141	25,894.550	430,000	890,000	0.593	130,000	0.145	300,000	0.137
24/11/2025	0.115	25,716.500	750,000	720,000	0.480	750,000	0.103
21/11/2025	0.073	25,220.020	1,290,000	1,470,000	0.980	410,000	0.098	880,000	0.088
20/11/2025	0.135	25,835.570	70,000	1,000,000	0.667			70,000	0.130
19/11/2025	0.139	25,830.650	30,000	930,000	0.620	30,000	0.155
18/11/2025	0.145	25,930.030	130,000	960,000	0.640			130,000	0.159
17/11/2025	0.190	26,384.280	80,000	830,000	0.553			80,000	0.186
14/11/2025	0.214	26,572.460	170,000	750,000	0.500			170,000	0.223
13/11/2025	0.260	27,073.030	0	580,000	0.387
12/11/2025	0.248	26,922.730	0	580,000	0.387
11/11/2025	0.227	26,696.410	500,000	580,000	0.387	500,000	0.227
10/11/2025	0.225	26,649.060	0	1,080,000	0.720
07/11/2025	0.183	26,241.830	0	1,080,000	0.720
06/11/2025	0.206	26,485.900	150,000	1,080,000	0.720	150,000	0.192
05/11/2025	0.145	25,935.410	790,000	1,230,000	0.820	390,000	0.141	400,000	0.121
04/11/2025	0.155	25,952.400	240,000	1,220,000	0.813	100,000	0.187	140,000	0.176
03/11/2025	0.174	26,158.360	460,000	1,180,000	0.787	360,000	0.165	100,000	0.155
31/10/2025	0.155	25,906.650	1,060,000	1,440,000	0.960	100,000	0.170	960,000	0.167
30/10/2025	0.186	26,282.690	600,000	580,000	0.387	500,000	0.207	100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.