Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64044 BI#HSI RC2801U (R BULL)
Nominal 
0.086 -0.037 (-30.081%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.123 | 25,524.920 | 470,000 | 5,270,000 | 5.270 | 110,000 | 0.144 | 360,000 | 0.130 |
| 25/08/2025 | 0.152 | 25,829.910 | 4,990,000 | 5,020,000 | 5.020 | 4,790,000 | 0.149 | 190,000 | 0.152 |
| 22/08/2025 | 0.101 | 25,339.140 | 6,210,000 | 9,620,000 | 9.620 | 3,070,000 | 0.094 | 2,930,000 | 0.093 |
| 21/08/2025 | 0.081 | 25,104.610 | 8,660,000 | 9,760,000 | 9.760 | 4,480,000 | 0.082 | 4,160,000 | 0.082 |
| 20/08/2025 | 0.089 | 25,165.940 | 1,685,540,000 | 10,080,000 | 10.080 | 844,820,000 | 0.066 | 839,220,000 | 0.065 |
| 19/08/2025 | 0.084 | 25,122.900 | 17,240,000 | 15,680,000 | 15.680 | 7,650,000 | 0.087 | 9,150,000 | 0.087 |
| 18/08/2025 | 0.090 | 25,176.850 | 12,440,000 | 14,180,000 | 14.180 | 3,560,000 | 0.103 | 7,150,000 | 0.101 |
| 15/08/2025 | 0.094 | 25,270.070 | 4,996,320,000 | 10,590,000 | 10.590 | 2,491,110,000 | 0.098 | 2,497,750,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 3,160,000 | 3,950,000 | 3.950 | 1,630,000 | 0.133 | 1,370,000 | 0.134 |
| 13/08/2025 | 0.128 | 25,613.670 | 5,038,300,000 | 4,210,000 | 4.210 | 2,516,070,000 | 0.091 | 2,515,180,000 | 0.091 |
| 12/08/2025 | 0.066 | 24,969.680 | 5,427,370,000 | 5,100,000 | 5.100 | 2,708,900,000 | 0.057 | 2,708,010,000 | 0.057 |
| 11/08/2025 | 0.056 | 24,906.810 | 8,843,220,000 | 5,990,000 | 5.990 | 4,396,850,000 | 0.058 | 4,402,840,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |