64043 BI#HSI RC2801T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64043 BI#HSI RC2801T (R BULL)

Nominal

0.148 +0.002 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.146	25,928.080	100,000	110,000	0.110	100,000	0.165
25/11/2025	0.146	25,894.550	1,260,000	210,000	0.210	1,160,000	0.147	100,000	0.135
24/11/2025	0.119	25,716.500	2,780,000	1,270,000	1.270	2,580,000	0.115	200,000	0.114
21/11/2025	0.071	25,220.020	6,480,000	3,650,000	3.650	2,070,000	0.086	4,410,000	0.083
20/11/2025	0.141	25,835.570	800,000	1,310,000	1.310			800,000	0.140
19/11/2025	0.143	25,830.650	400,000	510,000	0.510			400,000	0.140
18/11/2025	0.149	25,930.030	0	110,000	0.110
17/11/2025	0.196	26,384.280	0	110,000	0.110
14/11/2025	0.221	26,572.460	0	110,000	0.110
13/11/2025	0.265	27,073.030	400,000	110,000	0.110	400,000	0.255
12/11/2025	0.250	26,922.730	0	510,000	0.510
11/11/2025	0.231	26,696.410	500,000	510,000	0.510	250,000	0.236	250,000	0.238
10/11/2025	0.226	26,649.060	0	510,000	0.510
07/11/2025	0.183	26,241.830	0	510,000	0.510
06/11/2025	0.207	26,485.900	1,320,000	510,000	0.510	1,320,000	0.188
05/11/2025	0.145	25,935.410	40,000	1,830,000	1.830	20,000	0.144	20,000	0.113
04/11/2025	0.155	25,952.400	20,000	1,830,000	1.830			20,000	0.155
03/11/2025	0.173	26,158.360	500,000	1,810,000	1.810			500,000	0.163
31/10/2025	0.155	25,906.650	30,000	1,310,000	1.310			30,000	0.162
30/10/2025	0.188	26,282.690	30,000	1,280,000	1.280			30,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.