Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64036 CT#HSI RC2807L (R BULL)
Nominal 
0.083 -0.035 (-29.661%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.118 | 25,524.920 | 140,000 | 0 | 0.000 | 140,000 | 0.137 | ||
| 25/08/2025 | 0.146 | 25,829.910 | 120,000 | 140,000 | 0.090 | 120,000 | 0.148 | ||
| 22/08/2025 | 0.096 | 25,339.140 | 0 | 260,000 | 0.170 | ||||
| 21/08/2025 | 0.080 | 25,104.610 | 0 | 260,000 | 0.170 | ||||
| 20/08/2025 | 0.085 | 25,165.940 | 70,000 | 260,000 | 0.170 | 20,000 | 0.082 | 50,000 | 0.076 |
| 19/08/2025 | 0.084 | 25,122.900 | 20,000 | 230,000 | 0.150 | 20,000 | 0.089 | ||
| 18/08/2025 | 0.091 | 25,176.850 | 0 | 250,000 | 0.170 | ||||
| 15/08/2025 | 0.094 | 25,270.070 | 0 | 250,000 | 0.170 | ||||
| 14/08/2025 | 0.114 | 25,519.320 | 250,000 | 250,000 | 0.170 | 20,000 | 0.129 | 230,000 | 0.116 |
| 13/08/2025 | 0.120 | 25,613.670 | 350,000 | 40,000 | 0.030 | 350,000 | 0.112 | ||
| 12/08/2025 | 0.062 | 24,969.680 | 8,820,000 | 390,000 | 0.260 | 3,800,000 | 0.056 | 2,260,000 | 0.057 |
| 11/08/2025 | 0.052 | 24,906.810 | 5,880,000 | 1,930,000 | 1.290 | 1,600,000 | 0.055 | 2,140,000 | 0.053 |
| 08/08/2025 | 0.050 | 24,858.820 | 672,060,000 | 1,390,000 | 0.930 | 324,110,000 | 0.051 | 325,500,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |