Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64031 UB#BYD RP2801N (R BEAR)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.065 | 107.600 | 3,500,000 | 840,000 | 0.420 | 3,500,000 | 0.065 | ||
| 15/10/2025 | 0.064 | 108.600 | 250,000 | 4,340,000 | 2.170 | ||||
| 14/10/2025 | 0.069 | 105.400 | 2,555,000 | 4,340,000 | 2.170 | 2,305,000 | 0.064 | ||
| 13/10/2025 | 0.069 | 106.300 | 2,085,000 | 2,035,000 | 1.020 | 300,000 | 0.070 | 1,785,000 | 0.071 |
| 10/10/2025 | 0.064 | 108.200 | 0 | 550,000 | 0.270 | ||||
| 09/10/2025 | 0.062 | 110.200 | 0 | 550,000 | 0.270 | ||||
| 08/10/2025 | 0.063 | 109.700 | 0 | 550,000 | 0.270 | ||||
| 06/10/2025 | 0.065 | 108.100 | 100,000 | 550,000 | 0.270 | 100,000 | 0.065 | ||
| 03/10/2025 | 0.061 | 109.400 | 0 | 650,000 | 0.330 | ||||
| 02/10/2025 | 0.054 | 113.900 | 1,510,000 | 650,000 | 0.330 | 1,260,000 | 0.059 | 150,000 | 0.056 |
| 30/09/2025 | 0.060 | 110.200 | 50,000 | 1,760,000 | 0.880 | ||||
| 29/09/2025 | 0.064 | 108.600 | 1,080,000 | 1,760,000 | 0.880 | 1,080,000 | 0.064 | ||
| 26/09/2025 | 0.067 | 106.500 | 3,010,000 | 680,000 | 0.340 | 2,950,000 | 0.065 | ||
| 25/09/2025 | 0.064 | 108.200 | 5,715,000 | 3,630,000 | 1.810 | 5,615,000 | 0.064 | ||
| 24/09/2025 | 0.068 | 105.700 | 100,000 | 9,245,000 | 4.620 | ||||
| 23/09/2025 | 0.066 | 106.300 | 0 | 9,245,000 | 4.620 | ||||
| 22/09/2025 | 0.061 | 109.700 | 13,735,000 | 9,245,000 | 4.620 | 4,450,000 | 0.060 | 9,155,000 | 0.061 |
| 19/09/2025 | 0.057 | 113.500 | 7,075,000 | 4,540,000 | 2.270 | 1,780,000 | 0.057 | 5,295,000 | 0.057 |
| 18/09/2025 | 0.056 | 112.800 | 3,225,000 | 1,025,000 | 0.510 | 2,000,000 | 0.055 | 1,225,000 | 0.057 |
| 17/09/2025 | 0.055 | 112.800 | 1,050,000 | 1,800,000 | 0.900 | 1,050,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |