Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64030 JP#HUAHORC2609C (R BULL)
Nominal 
0.130 -0.006 (-4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.136 | 47.580 | 20,000 | 110,000 | 0.183 | 10,000 | 0.129 | 10,000 | 0.128 |
| 04/09/2025 | 0.115 | 45.680 | 400,000 | 110,000 | 0.183 | 300,000 | 0.120 | ||
| 03/09/2025 | 0.142 | 48.300 | 0 | 410,000 | 0.683 | ||||
| 02/09/2025 | 0.153 | 49.220 | 0 | 410,000 | 0.683 | ||||
| 01/09/2025 | 0.183 | 52.100 | 160,000 | 410,000 | 0.683 | 130,000 | 0.183 | ||
| 29/08/2025 | 0.201 | 53.800 | 1,440,000 | 540,000 | 0.900 | 240,000 | 0.205 | 580,000 | 0.205 |
| 28/08/2025 | 0.235 | 57.200 | 420,000 | 200,000 | 0.333 | 120,000 | 0.209 | 300,000 | 0.224 |
| 27/08/2025 | 0.190 | 52.750 | 1,210,000 | 20,000 | 0.033 | 710,000 | 0.208 | 500,000 | 0.210 |
| 26/08/2025 | 0.195 | 53.200 | 310,000 | 230,000 | 0.383 | 210,000 | 0.196 | ||
| 25/08/2025 | 0.206 | 54.300 | 0 | 20,000 | 0.033 | ||||
| 22/08/2025 | 0.220 | 56.000 | 0 | 20,000 | 0.033 | ||||
| 21/08/2025 | 0.134 | 47.520 | 30,000 | 20,000 | 0.033 | 30,000 | 0.134 | ||
| 20/08/2025 | 0.139 | 47.560 | 30,000 | 50,000 | 0.083 | 30,000 | 0.141 | ||
| 19/08/2025 | 0.127 | 46.620 | 110,000 | 20,000 | 0.033 | 110,000 | 0.150 | ||
| 18/08/2025 | 0.142 | 48.120 | 1,890,000 | 130,000 | 0.217 | 1,290,000 | 0.138 | 600,000 | 0.146 |
| 15/08/2025 | 0.172 | 51.300 | 5,550,000 | 820,000 | 1.367 | 2,270,000 | 0.153 | 2,580,000 | 0.161 |
| 14/08/2025 | 0.147 | 48.760 | 2,550,000 | 510,000 | 0.850 | 1,350,000 | 0.152 | 1,190,000 | 0.148 |
| 13/08/2025 | 0.133 | 47.320 | 9,070,000 | 670,000 | 1.117 | 6,140,000 | 0.123 | 2,220,000 | 0.120 |
| 12/08/2025 | 0.104 | 44.680 | 14,170,000 | 4,590,000 | 7.650 | 5,140,000 | 0.095 | 6,050,000 | 0.092 |
| 11/08/2025 | 0.080 | 42.380 | 12,810,000 | 3,680,000 | 6.133 | 3,200,000 | 0.075 | 6,850,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |