64029 BP#HSI RC2812P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64029 BP#HSI RC2812P (R BULL)

Nominal

0.071 -0.025 (-26.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.096	26,705.940	92,600,000	85,540,000	42.770	5,520,000	0.080	2,000,000	0.096
13/02/2026	0.079	26,567.120	115,610,000	89,060,000	44.530	5,490,000	0.079	22,030,000	0.074
12/02/2026	0.119	27,032.540	90,770,000	72,520,000	36.260	7,360,000	0.129	17,930,000	0.120
11/02/2026	0.141	27,266.380	57,460,000	61,950,000	30.975	14,680,000	0.140
10/02/2026	0.132	27,183.150	97,380,000	76,630,000	38.315	19,390,000	0.142	19,410,000	0.135
09/02/2026	0.120	27,027.160	106,530,000	76,610,000	38.305	23,840,000	0.117	16,080,000	0.116
06/02/2026	0.074	26,559.950	123,540,000	84,370,000	42.185	6,640,000	0.066	13,260,000	0.072
05/02/2026	0.106	26,885.240	184,100,000	77,750,000	38.875	32,690,000	0.084	35,920,000	0.079
04/02/2026	0.105	26,847.320	105,660,000	74,520,000	37.260	19,880,000	0.102	17,760,000	0.104
03/02/2026	0.101	26,834.770	155,020,000	76,640,000	38.320	16,580,000	0.106	21,050,000	0.084
02/02/2026	0.096	26,775.570	67,010,000	72,170,000	36.085	1,090,000	0.097	28,710,000	0.097
30/01/2026	0.160	27,387.110	8,470,000	44,550,000	22.275	300,000	0.165	6,350,000	0.163
29/01/2026	0.213	27,968.090	8,460,000	38,500,000	19.250	4,230,000	0.209
28/01/2026	0.197	27,826.910	7,000,000	42,730,000	21.365	2,410,000	0.171	20,000	0.161
27/01/2026	0.133	27,126.950	26,950,000	45,120,000	22.560	8,740,000	0.128	230,000	0.117
26/01/2026	0.099	26,765.520	46,730,000	53,630,000	26.815	5,030,000	0.104	2,600,000	0.095
23/01/2026	0.099	26,749.510	66,700,000	56,060,000	28.030	19,100,000	0.099	5,710,000	0.099
22/01/2026	0.085	26,629.960	47,610,000	69,450,000	34.725	6,400,000	0.083	1,490,000	0.089
21/01/2026	0.082	26,585.060	161,320,000	74,360,000	37.180	43,220,000	0.074	52,400,000	0.076
20/01/2026	0.075	26,487.510	118,700,000	65,180,000	32.590	20,360,000	0.079	22,430,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.