Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64027 JP#BYD RC2607J (R BULL)
Nominal 
0.076 -0.049 (-39.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.125 | 107.600 | 5,144,000 | 5,853,000 | 3.902 | 2,083,000 | 0.126 | 2,051,000 | 0.126 |
| 15/10/2025 | 0.135 | 108.600 | 6,569,000 | 5,885,000 | 3.923 | 2,759,000 | 0.127 | 3,176,000 | 0.130 |
| 14/10/2025 | 0.100 | 105.400 | 5,480,000 | 5,468,000 | 3.645 | 1,203,000 | 0.110 | 1,787,000 | 0.128 |
| 13/10/2025 | 0.108 | 106.300 | 4,052,000 | 4,884,000 | 3.256 | 2,207,000 | 0.091 | 324,000 | 0.085 |
| 10/10/2025 | 0.128 | 108.200 | 3,602,000 | 6,767,000 | 4.511 | 1,328,000 | 0.133 | 739,000 | 0.149 |
| 09/10/2025 | 0.151 | 110.200 | 4,563,000 | 7,356,000 | 4.904 | 1,489,000 | 0.159 | ||
| 08/10/2025 | 0.142 | 109.700 | 1,541,000 | 5,867,000 | 3.911 | 536,000 | 0.130 | 120,000 | 0.128 |
| 06/10/2025 | 0.130 | 108.100 | 2,728,000 | 6,283,000 | 4.189 | 1,349,000 | 0.132 | 746,000 | 0.132 |
| 03/10/2025 | 0.144 | 109.400 | 4,235,000 | 6,886,000 | 4.591 | 454,000 | 0.131 | 1,392,000 | 0.140 |
| 02/10/2025 | 0.193 | 113.900 | 4,315,000 | 5,948,000 | 3.965 | 1,277,000 | 0.183 | 986,000 | 0.184 |
| 30/09/2025 | 0.155 | 110.200 | 1,208,000 | 6,239,000 | 4.159 | 92,000 | 0.138 | ||
| 29/09/2025 | 0.138 | 108.600 | 838,000 | 6,147,000 | 4.098 | 345,000 | 0.135 | 143,000 | 0.134 |
| 26/09/2025 | 0.114 | 106.500 | 1,880,000 | 6,349,000 | 4.233 | 247,000 | 0.147 | 947,000 | 0.137 |
| 25/09/2025 | 0.130 | 108.200 | 1,903,000 | 5,649,000 | 3.766 | 432,000 | 0.123 | 307,000 | 0.127 |
| 24/09/2025 | 0.107 | 105.700 | 951,000 | 5,774,000 | 3.849 | 328,000 | 0.098 | 204,000 | 0.097 |
| 23/09/2025 | 0.112 | 106.300 | 1,484,000 | 5,898,000 | 3.932 | 364,000 | 0.112 | 549,000 | 0.112 |
| 22/09/2025 | 0.145 | 109.700 | 2,662,000 | 5,713,000 | 3.809 | 740,000 | 0.150 | 748,000 | 0.160 |
| 19/09/2025 | 0.175 | 113.500 | 2,591,000 | 5,705,000 | 3.803 | 796,000 | 0.177 | 406,000 | 0.182 |
| 18/09/2025 | 0.178 | 112.800 | 5,360,000 | 6,095,000 | 4.063 | 1,310,000 | 0.192 | ||
| 17/09/2025 | 0.183 | 112.800 | 8,675,000 | 7,405,000 | 4.937 | 2,645,000 | 0.179 | 335,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |