Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64025 JP#BYD RC2607I (R BULL)
Nominal 
0.092 +0.019 (+26.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.073 | 112.000 | 34,225,000 | 6,270,000 | 4.180 | 15,145,000 | 0.075 | 15,655,000 | 0.074 |
| 27/08/2025 | 0.104 | 115.100 | 31,890,000 | 5,760,000 | 3.840 | 16,560,000 | 0.122 | 12,150,000 | 0.122 |
| 26/08/2025 | 0.134 | 117.600 | 65,615,000 | 10,170,000 | 6.780 | 20,955,000 | 0.143 | 24,170,000 | 0.144 |
| 25/08/2025 | 0.110 | 115.800 | 34,875,000 | 6,955,000 | 4.637 | 13,460,000 | 0.113 | 15,830,000 | 0.111 |
| 22/08/2025 | 0.094 | 114.300 | 34,610,000 | 4,585,000 | 3.057 | 16,105,000 | 0.084 | 15,250,000 | 0.085 |
| 21/08/2025 | 0.064 | 111.400 | 31,640,000 | 5,440,000 | 3.627 | 15,305,000 | 0.073 | 15,775,000 | 0.073 |
| 20/08/2025 | 0.086 | 113.400 | 13,715,000 | 4,970,000 | 3.313 | 6,640,000 | 0.083 | 7,030,000 | 0.080 |
| 19/08/2025 | 0.095 | 114.000 | 28,895,000 | 4,580,000 | 3.053 | 14,595,000 | 0.090 | 12,450,000 | 0.087 |
| 18/08/2025 | 0.092 | 113.700 | 18,630,000 | 6,725,000 | 4.483 | 6,650,000 | 0.101 | 10,575,000 | 0.102 |
| 15/08/2025 | 0.079 | 112.800 | 15,690,000 | 2,800,000 | 1.867 | 7,925,000 | 0.070 | 6,970,000 | 0.069 |
| 14/08/2025 | 0.090 | 113.800 | 35,335,000 | 3,755,000 | 2.503 | 15,800,000 | 0.087 | 16,795,000 | 0.087 |
| 13/08/2025 | 0.103 | 115.000 | 27,750,000 | 2,760,000 | 1.840 | 12,155,000 | 0.091 | 13,260,000 | 0.090 |
| 12/08/2025 | 0.063 | 111.300 | 11,180,000 | 1,655,000 | 1.103 | 5,535,000 | 0.064 | 5,185,000 | 0.063 |
| 11/08/2025 | 0.062 | 111.500 | 10,870,000 | 2,005,000 | 1.337 | 3,530,000 | 0.069 | 5,530,000 | 0.067 |
| 08/08/2025 | 0.060 | 111.200 | 15,000 | 5,000 | 0.003 | 5,000 | 0.065 | 10,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |