Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64022 HS#HSI RP27111 (R BEAR)
Nominal 
0.033 -0.033 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.066 | 24,498.950 | 142,970,000 | 9,410,000 | 4.710 | 26,050,000 | 0.062 | 19,770,000 | 0.060 |
| 16/07/2025 | 0.064 | 24,517.760 | 8,273,660,000 | 15,690,000 | 7.850 | 4,010,910,000 | 0.041 | 4,025,930,000 | 0.041 |
| 15/07/2025 | 0.061 | 24,590.120 | 820,000 | 670,000 | 0.340 | 260,000 | 0.093 | 380,000 | 0.072 |
| 14/07/2025 | 0.094 | 24,203.320 | 230,000 | 550,000 | 0.280 | 90,000 | 0.103 | 50,000 | 0.097 |
| 11/07/2025 | 0.099 | 24,139.570 | 540,000 | 590,000 | 0.300 | 270,000 | 0.078 | ||
| 10/07/2025 | 0.112 | 24,028.370 | 1,200,000 | 320,000 | 0.160 | 960,000 | 0.128 | 240,000 | 0.118 |
| 09/07/2025 | 0.128 | 23,892.320 | 960,000 | 1,040,000 | 0.520 | 800,000 | 0.126 | ||
| 08/07/2025 | 0.101 | 24,148.070 | 3,280,000 | 1,840,000 | 0.920 | 1,950,000 | 0.118 | 680,000 | 0.112 |
| 07/07/2025 | 0.129 | 23,887.830 | 300,000 | 3,110,000 | 1.560 | 60,000 | 0.139 | ||
| 04/07/2025 | 0.125 | 23,916.060 | 3,070,000 | 3,170,000 | 1.590 | 2,020,000 | 0.135 | 10,000 | 0.125 |
| 03/07/2025 | 0.110 | 24,069.940 | 1,520,000 | 5,180,000 | 2.590 | 350,000 | 0.121 | 280,000 | 0.106 |
| 02/07/2025 | 0.098 | 24,221.410 | 3,310,000 | 5,250,000 | 2.630 | 590,000 | 0.095 | 2,720,000 | 0.099 |
| 30/06/2025 | 0.109 | 24,072.280 | 720,000 | 3,120,000 | 1.560 | 340,000 | 0.099 | 80,000 | 0.095 |
| 27/06/2025 | 0.091 | 24,284.150 | 100,000 | 3,380,000 | 1.690 | 50,000 | 0.088 | 50,000 | 0.073 |
| 26/06/2025 | 0.086 | 24,325.400 | 9,140,000 | 3,380,000 | 1.690 | 3,630,000 | 0.083 | 4,240,000 | 0.085 |
| 25/06/2025 | 0.074 | 24,474.670 | 1,410,000 | 2,770,000 | 1.390 | 470,000 | 0.072 | 940,000 | 0.075 |
| 24/06/2025 | 0.103 | 24,177.070 | 0 | 2,300,000 | 1.150 | ||||
| 23/06/2025 | 0.150 | 23,689.130 | 0 | 2,300,000 | 1.150 | ||||
| 20/06/2025 | 0.173 | 23,530.480 | 0 | 2,300,000 | 1.150 | ||||
| 19/06/2025 | 0.194 | 23,237.740 | 0 | 2,300,000 | 1.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |