64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.080 -0.003 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.083	119.800	200,000	817,500	0.818	100,000	0.082	100,000	0.080
03/09/2025	0.082	120.700	200,000	817,500	0.818	100,000	0.079	100,000	0.077
02/09/2025	0.084	119.600	932,500	817,500	0.818	932,500	0.084
01/09/2025	0.080	121.400	300,000	1,750,000	1.750	100,000	0.081	100,000	0.080
29/08/2025	0.086	117.800	1,682,500	1,750,000	1.750	750,000	0.086	932,500	0.084
28/08/2025	0.091	115.200	4,427,500	1,567,500	1.568	3,842,500	0.084	135,000	0.092
27/08/2025	0.079	121.300	2,535,000	5,275,000	5.275	655,000	0.077	1,880,000	0.074
26/08/2025	0.074	124.400	3,502,500	4,050,000	4.050	502,500	0.071	1,580,000	0.072
25/08/2025	0.071	126.600	2,490,000	2,972,500	2.972	950,000	0.074	1,540,000	0.071
22/08/2025	0.081	121.400	352,500	2,382,500	2.382	102,500	0.081
21/08/2025	0.081	121.100	77,500	2,485,000	2.485	77,500	0.081
20/08/2025	0.078	122.500	3,155,000	2,562,500	2.562	1,937,500	0.079	1,217,500	0.079
19/08/2025	0.076	123.300	0	3,282,500	3.282
18/08/2025	0.074	124.000	3,622,500	3,282,500	3.282	1,540,000	0.073	2,082,500	0.072
15/08/2025	0.082	120.800	7,207,500	2,740,000	2.740	2,825,000	0.082	4,382,500	0.083
14/08/2025	0.073	125.100	0	1,182,500	1.182
13/08/2025	0.070	127.400	0	1,182,500	1.182
12/08/2025	0.079	122.700	0	1,182,500	1.182
11/08/2025	0.079	122.300	0	1,182,500	1.182
08/08/2025	0.078	122.900	0	1,182,500	1.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.