64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.068 +0.002 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.066	127.600	110,000	4,642,500	4.642	110,000	0.064
30/10/2025	0.061	130.900	5,487,500	4,752,500	4.752	1,040,000	0.056	2,792,500	0.057
28/10/2025	0.062	130.800	2,210,000	3,000,000	3.000	1,960,000	0.061
27/10/2025	0.060	131.800	3,147,500	4,960,000	4.960			1,620,000	0.061
24/10/2025	0.066	128.800	2,725,000	3,340,000	3.340	130,000	0.066	515,000	0.068
23/10/2025	0.066	128.700	6,217,500	2,955,000	2.955	2,570,000	0.071	1,840,000	0.070
22/10/2025	0.070	126.800	4,467,500	3,685,000	3.685	945,000	0.070	1,700,000	0.070
21/10/2025	0.066	128.600	1,435,000	2,930,000	2.930	1,085,000	0.065
20/10/2025	0.068	127.800	4,807,500	4,015,000	4.015			3,225,000	0.067
17/10/2025	0.075	124.100	6,357,500	790,000	0.790	4,032,500	0.069	660,000	0.073
16/10/2025	0.066	128.100	3,462,500	4,162,500	4.163	35,000	0.069	3,422,500	0.066
15/10/2025	0.067	129.000	645,000	775,000	0.775	2,500	0.068	637,500	0.067
14/10/2025	0.070	126.400	5,000	140,000	0.140	5,000	0.066
13/10/2025	0.069	127.000	592,500	145,000	0.145	292,500	0.071	5,000	0.076
10/10/2025	0.060	131.800	1,107,500	432,500	0.432	265,000	0.060	545,000	0.059
09/10/2025	0.054	135.700	0	152,500	0.152
08/10/2025	0.054	135.600	2,500	152,500	0.152	2,500	0.055
06/10/2025	0.050	137.200	10,000	155,000	0.155	10,000	0.050
03/10/2025	0.044	140.200	0	165,000	0.165
02/10/2025	0.040	142.800	0	165,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.