64013 JP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64013 JP#HSI RC2808D (R BULL)

Nominal

0.197 -0.032 (-13.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.229	26,765.720	720,000	530,000	0.265	590,000	0.228	130,000	0.233
24/02/2026	0.217	26,590.320	1,000,000	990,000	0.495	200,000	0.216	800,000	0.216
23/02/2026	0.270	27,081.910	340,000	390,000	0.195	340,000	0.255
20/02/2026	0.205	26,413.350	130,000	730,000	0.365	50,000	0.218	80,000	0.208
16/02/2026	0.232	26,705.940	80,000	700,000	0.350	20,000	0.217	60,000	0.216
13/02/2026	0.217	26,567.120	320,000	660,000	0.330	40,000	0.228	280,000	0.216
12/02/2026	0.260	27,032.540	110,000	420,000	0.210			110,000	0.267
11/02/2026	0.285	27,266.380	110,000	310,000	0.155	50,000	0.288	60,000	0.284
10/02/2026	0.275	27,183.150	350,000	300,000	0.150	310,000	0.287	40,000	0.280
09/02/2026	0.260	27,027.160	480,000	570,000	0.285	430,000	0.257	40,000	0.264
06/02/2026	0.218	26,559.950	840,000	960,000	0.480	290,000	0.220	550,000	0.210
05/02/2026	0.250	26,885.240	310,000	700,000	0.350	170,000	0.236	140,000	0.223
04/02/2026	0.249	26,847.320	360,000	730,000	0.365	110,000	0.240	250,000	0.235
03/02/2026	0.244	26,834.770	710,000	590,000	0.295	480,000	0.259	230,000	0.236
02/02/2026	0.239	26,775.570	1,020,000	840,000	0.420	140,000	0.239	880,000	0.238
30/01/2026	0.310	27,387.110	0	100,000	0.050
29/01/2026	0.360	27,968.090	0	100,000	0.050
28/01/2026	0.345	27,826.910	0	100,000	0.050
27/01/2026	0.275	27,126.950	0	100,000	0.050
26/01/2026	0.246	26,765.520	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.