Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64013 JP#HSI RC2808D (R BULL)
Nominal 
0.087 -0.034 (-28.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.121 | 25,524.920 | 2,430,000 | 1,700,000 | 0.850 | 1,160,000 | 0.137 | 1,270,000 | 0.125 |
| 25/08/2025 | 0.150 | 25,829.910 | 930,000 | 1,590,000 | 0.795 | 870,000 | 0.141 | 30,000 | 0.154 |
| 22/08/2025 | 0.101 | 25,339.140 | 5,030,000 | 2,430,000 | 1.215 | 1,690,000 | 0.087 | 3,190,000 | 0.091 |
| 21/08/2025 | 0.079 | 25,104.610 | 890,000 | 930,000 | 0.465 | 390,000 | 0.076 | 500,000 | 0.075 |
| 20/08/2025 | 0.086 | 25,165.940 | 9,960,000 | 820,000 | 0.410 | 4,860,000 | 0.071 | 5,100,000 | 0.069 |
| 19/08/2025 | 0.082 | 25,122.900 | 4,460,000 | 580,000 | 0.290 | 3,100,000 | 0.086 | 1,360,000 | 0.091 |
| 18/08/2025 | 0.090 | 25,176.850 | 4,730,000 | 2,320,000 | 1.160 | 1,530,000 | 0.108 | 3,200,000 | 0.099 |
| 15/08/2025 | 0.092 | 25,270.070 | 2,360,000 | 650,000 | 0.325 | 1,890,000 | 0.091 | 450,000 | 0.091 |
| 14/08/2025 | 0.116 | 25,519.320 | 2,090,000 | 2,090,000 | 1.045 | 2,090,000 | 0.117 | ||
| 13/08/2025 | 0.121 | 25,613.670 | 600,000 | 0 | 0.000 | 300,000 | 0.108 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 1,180,000 | 300,000 | 0.150 | 480,000 | 0.056 | 700,000 | 0.057 |
| 11/08/2025 | 0.056 | 24,906.810 | 80,000 | 80,000 | 0.040 | 80,000 | 0.055 | ||
| 08/08/2025 | 0.053 | 24,858.820 | 700,000 | 0 | 0.000 | 350,000 | 0.058 | 350,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |