64012 HS#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64012 HS#HSI RP28045 (R BEAR)

Nominal

0.019 -0.031 (-62.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.050	24,203.320	260,000	0	0.000	130,000	0.052	130,000	0.058
11/07/2025	0.056	24,139.570	2,480,000	0	0.000	1,240,000	0.031	1,240,000	0.034
10/07/2025	0.070	24,028.370	0	0	0.000
09/07/2025	0.083	23,892.320	840,000	0	0.000	380,000	0.072	380,000	0.080
08/07/2025	0.058	24,148.070	1,920,000	0	0.000	960,000	0.072	960,000	0.071
07/07/2025	0.087	23,887.830	500,000	0	0.000	100,000	0.087	100,000	0.096
04/07/2025	0.082	23,916.060	2,720,000	0	0.000	1,260,000	0.079	1,260,000	0.084
03/07/2025	0.068	24,069.940	160,000	0	0.000	80,000	0.076	80,000	0.078
02/07/2025	0.056	24,221.410	200,000	0	0.000	100,000	0.056	100,000	0.053
30/06/2025	0.068	24,072.280	200,000	0	0.000	100,000	0.056	100,000	0.065
27/06/2025	0.051	24,284.150	1,850,000	0	0.000	890,000	0.049	890,000	0.046
26/06/2025	0.043	24,325.400	4,050,000	0	0.000	2,050,000	0.045	2,000,000	0.045
25/06/2025	0.029	24,474.670	3,500,000	50,000	0.030	1,800,000	0.027	1,700,000	0.038
24/06/2025	0.059	24,177.070	15,420,000	150,000	0.100	7,500,000	0.071	7,650,000	0.074
23/06/2025		23,689.130	0	0	0.000
20/06/2025		23,530.480	0	0	0.000
19/06/2025		23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.