Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64009 JP#XIAMIRC2601G (R BULL)
Nominal 
0.119 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.119 | 47.140 | 70,000 | 6,204,000 | 5.170 | 70,000 | 0.119 | ||
| 17/10/2025 | 0.106 | 45.960 | 106,000 | 6,134,000 | 5.112 | 106,000 | 0.110 | ||
| 16/10/2025 | 0.124 | 47.700 | 1,074,000 | 6,028,000 | 5.023 | 34,000 | 0.122 | 1,040,000 | 0.123 |
| 15/10/2025 | 0.140 | 49.480 | 0 | 5,022,000 | 4.185 | ||||
| 14/10/2025 | 0.134 | 48.620 | 208,000 | 5,022,000 | 4.185 | 100,000 | 0.143 | 8,000 | 0.134 |
| 13/10/2025 | 0.139 | 49.080 | 342,000 | 5,114,000 | 4.262 | 342,000 | 0.136 | ||
| 10/10/2025 | 0.167 | 52.050 | 16,000 | 4,772,000 | 3.977 | 16,000 | 0.167 | ||
| 09/10/2025 | 0.181 | 53.350 | 6,000 | 4,756,000 | 3.963 | 2,000 | 0.183 | ||
| 08/10/2025 | 0.185 | 53.850 | 4,744,000 | 4,754,000 | 3.962 | 2,364,000 | 0.185 | 2,294,000 | 0.182 |
| 06/10/2025 | 0.186 | 53.850 | 2,814,000 | 4,824,000 | 4.020 | 1,808,000 | 0.186 | 1,006,000 | 0.187 |
| 03/10/2025 | 0.198 | 55.000 | 950,000 | 5,626,000 | 4.688 | 68,000 | 0.197 | 882,000 | 0.194 |
| 02/10/2025 | 0.206 | 55.800 | 2,974,000 | 4,812,000 | 4.010 | 1,924,000 | 0.197 | 1,050,000 | 0.204 |
| 30/09/2025 | 0.188 | 54.000 | 6,096,000 | 5,686,000 | 4.738 | 2,232,000 | 0.181 | 2,904,000 | 0.183 |
| 29/09/2025 | 0.181 | 53.550 | 648,000 | 5,014,000 | 4.178 | 6,000 | 0.185 | ||
| 26/09/2025 | 0.193 | 54.650 | 2,738,000 | 5,008,000 | 4.173 | 1,958,000 | 0.206 | ||
| 25/09/2025 | 0.241 | 59.450 | 614,000 | 3,050,000 | 2.542 | 470,000 | 0.242 | ||
| 24/09/2025 | 0.216 | 56.900 | 42,000 | 3,520,000 | 2.933 | ||||
| 23/09/2025 | 0.200 | 55.450 | 4,000 | 3,520,000 | 2.933 | ||||
| 22/09/2025 | 0.205 | 56.100 | 80,000 | 3,520,000 | 2.933 | ||||
| 19/09/2025 | 0.209 | 56.700 | 34,000 | 3,520,000 | 2.933 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |