64004 JP#CLIFERC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64004 JP#CLIFERC2808B (R BULL)

Nominal

0.235 +0.014 (+6.335%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.221	20.950	90,000	100,000	0.100	90,000	0.219
21/07/2025	0.204	20.100	0	190,000	0.190
18/07/2025	0.196	19.660	0	190,000	0.190
17/07/2025	0.179	18.700	0	190,000	0.190
16/07/2025	0.179	18.680	0	190,000	0.190
15/07/2025	0.180	18.780	0	190,000	0.190
14/07/2025	0.184	19.040	0	190,000	0.190
11/07/2025	0.180	18.860	0	190,000	0.190
10/07/2025	0.174	18.580	0	190,000	0.190
09/07/2025	0.165	18.060	5,000	190,000	0.190			5,000	0.167
08/07/2025	0.170	18.360	0	185,000	0.185
07/07/2025	0.168	18.260	0	185,000	0.185
04/07/2025	0.172	18.460	0	185,000	0.185
03/07/2025	0.172	18.500	0	185,000	0.185
02/07/2025	0.171	18.460	0	185,000	0.185
30/06/2025	0.171	18.347	1,000,000	185,000	0.185	1,000,000	0.174
27/06/2025	0.174	18.467	1,000,000	1,185,000	1.185			1,000,000	0.181
26/06/2025	0.186	19.047	0	185,000	0.185
25/06/2025	0.192	19.407	185,000	185,000	0.185	5,000	0.183	180,000	0.188
24/06/2025	0.181	18.787	70,000	10,000	0.010	70,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.