64004 JP#CLIFERC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64004 JP#CLIFERC2808B (R BULL)

Nominal

0.126 +0.008 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.118	16.380	0	15,000	0.015
03/06/2025	0.112	16.080	0	15,000	0.015
02/06/2025	0.108	15.860	500,000	15,000	0.015	500,000	0.102
30/05/2025	0.110	15.980	0	515,000	0.515
29/05/2025	0.114	16.160	150,000	515,000	0.515	150,000	0.114
28/05/2025	0.114	16.040	0	665,000	0.665
27/05/2025	0.114	16.100	755,000	665,000	0.665	755,000	0.113
26/05/2025	0.108	15.700	1,370,000	1,420,000	1.420	615,000	0.113	755,000	0.111
23/05/2025	0.108	15.760	2,305,000	1,280,000	1.280	1,690,000	0.110	615,000	0.110
22/05/2025	0.105	15.520	100,000	2,355,000	2.355	100,000	0.106
21/05/2025	0.108	15.700	400,000	2,455,000	2.455	300,000	0.108	100,000	0.109
20/05/2025	0.107	15.720	0	2,655,000	2.655
19/05/2025	0.106	15.580	0	2,655,000	2.655
16/05/2025	0.109	15.700	0	2,655,000	2.655
15/05/2025	0.113	15.960	50,000	2,655,000	2.655	50,000	0.117
14/05/2025	0.117	16.260	200,000	2,705,000	2.705			200,000	0.105
13/05/2025	0.099	15.260	0	2,505,000	2.505
12/05/2025	0.105	15.640	205,000	2,505,000	2.505	205,000	0.099
09/05/2025	0.093	14.900	0	2,710,000	2.710
08/05/2025	0.093	15.060	0	2,710,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.