Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64002 JP#BYD RC2610A (R BULL)
Nominal 
0.205 -0.007 (-3.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.212 | 412.000 | 550,000 | 10,875,000 | 13.594 | 200,000 | 0.187 | 225,000 | 0.190 |
| 04/06/2025 | 0.199 | 406.200 | 900,000 | 10,850,000 | 13.562 | 425,000 | 0.202 | 150,000 | 0.197 |
| 03/06/2025 | 0.189 | 400.600 | 875,000 | 11,125,000 | 13.906 | 500,000 | 0.176 | 300,000 | 0.184 |
| 02/06/2025 | 0.155 | 385.400 | 9,075,000 | 11,325,000 | 14.156 | 450,000 | 0.148 | 8,500,000 | 0.142 |
| 30/05/2025 | 0.169 | 392.800 | 1,825,000 | 3,275,000 | 4.094 | 325,000 | 0.163 | 225,000 | 0.166 |
| 29/05/2025 | 0.200 | 406.000 | 1,475,000 | 3,375,000 | 4.219 | 100,000 | 0.204 | 1,275,000 | 0.197 |
| 28/05/2025 | 0.202 | 407.000 | 650,000 | 2,200,000 | 2.750 | 200,000 | 0.210 | 225,000 | 0.207 |
| 27/05/2025 | 0.228 | 418.200 | 1,050,000 | 2,175,000 | 2.719 | 250,000 | 0.218 | 675,000 | 0.219 |
| 26/05/2025 | 0.239 | 425.200 | 3,600,000 | 1,750,000 | 2.188 | 1,925,000 | 0.240 | 1,475,000 | 0.252 |
| 23/05/2025 | 0.320 | 465.200 | 200,000 | 2,200,000 | 2.750 | ||||
| 22/05/2025 | 0.305 | 456.200 | 1,150,000 | 2,200,000 | 2.750 | 500,000 | 0.305 | ||
| 21/05/2025 | 0.320 | 462.600 | 25,000 | 2,700,000 | 3.375 | 25,000 | 0.320 | ||
| 20/05/2025 | 0.280 | 444.600 | 25,000 | 2,675,000 | 3.344 | 25,000 | 0.280 | ||
| 19/05/2025 | 0.255 | 433.800 | 300,000 | 2,650,000 | 3.312 | 150,000 | 0.245 | 150,000 | 0.245 |
| 16/05/2025 | 0.265 | 434.200 | 2,500,000 | 2,650,000 | 3.312 | 2,500,000 | 0.265 | ||
| 15/05/2025 | 0.230 | 420.400 | 575,000 | 150,000 | 0.188 | 525,000 | 0.212 | ||
| 14/05/2025 | 0.216 | 414.600 | 2,425,000 | 675,000 | 0.844 | 1,425,000 | 0.208 | 825,000 | 0.211 |
| 13/05/2025 | 0.180 | 395.800 | 600,000 | 1,275,000 | 1.594 | 575,000 | 0.193 | ||
| 12/05/2025 | 0.222 | 415.600 | 1,775,000 | 1,850,000 | 2.312 | 150,000 | 0.199 | 500,000 | 0.170 |
| 09/05/2025 | 0.162 | 387.000 | 9,650,000 | 1,500,000 | 1.875 | 4,850,000 | 0.164 | 3,000,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |