Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63975 JP#TENCTRC2606H (R BULL)
Nominal 
0.142 -0.027 (-15.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.169 | 620.000 | 3,135,000 | 5,410,000 | 5.410 | 990,000 | 0.171 | 1,670,000 | 0.176 |
| 15/10/2025 | 0.183 | 627.000 | 2,025,000 | 4,730,000 | 4.730 | 615,000 | 0.178 | 1,065,000 | 0.181 |
| 14/10/2025 | 0.169 | 621.000 | 2,180,000 | 4,280,000 | 4.280 | 2,180,000 | 0.175 | ||
| 13/10/2025 | 0.201 | 639.000 | 5,475,000 | 2,100,000 | 2.100 | 2,320,000 | 0.204 | 2,690,000 | 0.193 |
| 10/10/2025 | 0.227 | 651.500 | 4,040,000 | 1,730,000 | 1.730 | 1,610,000 | 0.231 | 2,070,000 | 0.228 |
| 09/10/2025 | 0.275 | 675.500 | 0 | 1,270,000 | 1.270 | ||||
| 08/10/2025 | 0.275 | 675.000 | 185,000 | 1,270,000 | 1.270 | 185,000 | 0.275 | ||
| 06/10/2025 | 0.275 | 677.500 | 0 | 1,455,000 | 1.455 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 1,455,000 | 1.455 | ||||
| 02/10/2025 | 0.280 | 676.500 | 0 | 1,455,000 | 1.455 | ||||
| 30/09/2025 | 0.255 | 663.000 | 2,895,000 | 1,455,000 | 1.455 | 850,000 | 0.249 | 2,045,000 | 0.257 |
| 29/09/2025 | 0.255 | 660.000 | 80,000 | 260,000 | 0.260 | 80,000 | 0.243 | ||
| 26/09/2025 | 0.219 | 644.000 | 0 | 340,000 | 0.340 | ||||
| 25/09/2025 | 0.235 | 650.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.242 | ||
| 24/09/2025 | 0.229 | 648.500 | 80,000 | 345,000 | 0.345 | 80,000 | 0.206 | ||
| 23/09/2025 | 0.203 | 635.500 | 80,000 | 425,000 | 0.425 | 80,000 | 0.193 | ||
| 22/09/2025 | 0.211 | 641.000 | 5,000 | 345,000 | 0.345 | 5,000 | 0.203 | ||
| 19/09/2025 | 0.219 | 642.500 | 1,225,000 | 340,000 | 0.340 | 780,000 | 0.214 | 445,000 | 0.212 |
| 18/09/2025 | 0.213 | 642.000 | 335,000 | 675,000 | 0.675 | 335,000 | 0.213 | ||
| 17/09/2025 | 0.255 | 661.500 | 395,000 | 340,000 | 0.340 | 220,000 | 0.253 | 40,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |