Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63973 JP#HSI RC2808A (R BULL)
Nominal 
0.072 -0.033 (-31.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.105 | 25,524.920 | 4,040,000 | 80,000 | 0.040 | 2,750,000 | 0.126 | 1,290,000 | 0.132 |
| 25/08/2025 | 0.134 | 25,829.910 | 3,230,000 | 1,540,000 | 0.770 | 1,920,000 | 0.135 | 1,310,000 | 0.138 |
| 22/08/2025 | 0.084 | 25,339.140 | 3,630,000 | 2,150,000 | 1.075 | 1,790,000 | 0.076 | ||
| 21/08/2025 | 0.064 | 25,104.610 | 9,560,000 | 3,940,000 | 1.970 | 1,870,000 | 0.062 | 3,940,000 | 0.063 |
| 20/08/2025 | 0.072 | 25,165.940 | 3,680,000 | 1,870,000 | 0.935 | 1,050,000 | 0.065 | 2,630,000 | 0.057 |
| 19/08/2025 | 0.068 | 25,122.900 | 660,000 | 290,000 | 0.145 | 200,000 | 0.066 | 460,000 | 0.067 |
| 18/08/2025 | 0.077 | 25,176.850 | 0 | 30,000 | 0.015 | ||||
| 15/08/2025 | 0.078 | 25,270.070 | 500,000 | 30,000 | 0.015 | 500,000 | 0.071 | ||
| 14/08/2025 | 0.102 | 25,519.320 | 570,000 | 530,000 | 0.265 | 20,000 | 0.102 | 550,000 | 0.123 |
| 13/08/2025 | 0.108 | 25,613.670 | 250,000 | 0 | 0.000 | 250,000 | 0.087 | ||
| 12/08/2025 | 0.050 | 24,969.680 | 1,460,000 | 250,000 | 0.125 | 730,000 | 0.046 | 730,000 | 0.043 |
| 11/08/2025 | 0.042 | 24,906.810 | 1,480,000 | 250,000 | 0.125 | 610,000 | 0.041 | 860,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 80,000 | 0 | 0.000 | 40,000 | 0.042 | 40,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |