63973 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63973 JP#HSI RC2808A (R BULL)

Nominal

0.182 -0.029 (-13.744%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.211	26,765.720	590,000	830,000	0.415	70,000	0.213	520,000	0.216
24/02/2026	0.201	26,590.320	2,180,000	380,000	0.190	1,200,000	0.203	980,000	0.204
23/02/2026	0.248	27,081.910	920,000	600,000	0.300	520,000	0.251	400,000	0.248
20/02/2026	0.190	26,413.350	2,260,000	720,000	0.360	930,000	0.203	1,330,000	0.201
16/02/2026	0.216	26,705.940	290,000	320,000	0.160	290,000	0.199
13/02/2026	0.201	26,567.120	2,410,000	610,000	0.305	1,000,000	0.192	1,410,000	0.215
12/02/2026	0.247	27,032.540	0	200,000	0.100
11/02/2026	0.265	27,266.380	0	200,000	0.100
10/02/2026	0.260	27,183.150	0	200,000	0.100
09/02/2026	0.255	27,027.160	90,000	200,000	0.100	90,000	0.247
06/02/2026	0.201	26,559.950	1,080,000	290,000	0.145	500,000	0.201	580,000	0.189
05/02/2026	0.236	26,885.240	1,000,000	210,000	0.105	500,000	0.239	500,000	0.209
04/02/2026	0.233	26,847.320	0	210,000	0.105
03/02/2026	0.229	26,834.770	10,000	210,000	0.105			10,000	0.198
02/02/2026	0.224	26,775.570	0	200,000	0.100
30/01/2026	0.295	27,387.110	0	200,000	0.100
29/01/2026	0.345	27,968.090	120,000	200,000	0.100	120,000	0.345
28/01/2026	0.330	27,826.910	180,000	320,000	0.160	60,000	0.320	120,000	0.330
27/01/2026	0.260	27,126.950	220,000	260,000	0.130	130,000	0.254	90,000	0.245
26/01/2026	0.230	26,765.520	1,290,000	300,000	0.150	660,000	0.230	630,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.