63973 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63973 JP#HSI RC2808A (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.155	25,928.080	12,010,000	3,000,000	1.500	7,910,000	0.163	4,100,000	0.163
25/11/2025	0.153	25,894.550	6,510,000	6,810,000	3.405			6,510,000	0.153
24/11/2025	0.124	25,716.500	11,870,000	300,000	0.150	9,570,000	0.103	540,000	0.119
21/11/2025	0.078	25,220.020	5,590,000	9,330,000	4.665	1,710,000	0.098	3,660,000	0.092
20/11/2025	0.144	25,835.570	130,000	7,380,000	3.690			130,000	0.154
19/11/2025	0.143	25,830.650	200,000	7,250,000	3.625			200,000	0.145
18/11/2025	0.154	25,930.030	200,000	7,050,000	3.525	200,000	0.172
17/11/2025	0.199	26,384.280	7,250,000	7,250,000	3.625			7,250,000	0.209
14/11/2025	0.225	26,572.460	0	0	0.000
13/11/2025	0.270	27,073.030	0	0	0.000
12/11/2025	0.255	26,922.730	0	0	0.000
11/11/2025	0.236	26,696.410	0	0	0.000
10/11/2025	0.232	26,649.060	0	0	0.000
07/11/2025	0.191	26,241.830	0	0	0.000
06/11/2025	0.216	26,485.900	0	0	0.000
05/11/2025	0.154	25,935.410	240,000	0	0.000	120,000	0.149	120,000	0.121
04/11/2025	0.165	25,952.400	0	0	0.000
03/11/2025	0.183	26,158.360	0	0	0.000
31/10/2025	0.165	25,906.650	0	0	0.000
30/10/2025	0.199	26,282.690	130,000	0	0.000	130,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.