Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63968 BP#TENCTRC2601F (R BULL)
Nominal 
0.122 +0.008 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.114 | 594.000 | 37,360,000 | 8,590,000 | 8.590 | 14,930,000 | 0.110 | 17,490,000 | 0.109 |
| 27/08/2025 | 0.118 | 599.000 | 17,310,000 | 6,030,000 | 6.030 | 7,180,000 | 0.146 | 6,800,000 | 0.146 |
| 26/08/2025 | 0.144 | 609.500 | 14,140,000 | 6,410,000 | 6.410 | 9,275,000 | 0.150 | ||
| 25/08/2025 | 0.151 | 614.500 | 12,985,000 | 15,685,000 | 15.685 | 4,300,000 | 0.152 | 745,000 | 0.147 |
| 22/08/2025 | 0.122 | 600.000 | 4,335,000 | 19,240,000 | 19.240 | 350,000 | 0.127 | 2,495,000 | 0.125 |
| 21/08/2025 | 0.110 | 593.000 | 4,070,000 | 17,095,000 | 17.095 | 1,690,000 | 0.114 | 1,470,000 | 0.110 |
| 20/08/2025 | 0.104 | 590.500 | 10,430,000 | 17,315,000 | 17.315 | 1,745,000 | 0.100 | 4,650,000 | 0.100 |
| 19/08/2025 | 0.111 | 592.500 | 14,100,000 | 14,410,000 | 14.410 | 3,925,000 | 0.108 | 755,000 | 0.091 |
| 18/08/2025 | 0.099 | 587.000 | 7,575,000 | 17,580,000 | 17.580 | 1,925,000 | 0.106 | 2,970,000 | 0.102 |
| 15/08/2025 | 0.105 | 592.000 | 10,770,000 | 16,535,000 | 16.535 | 1,335,000 | 0.102 | 5,710,000 | 0.104 |
| 14/08/2025 | 0.100 | 590.000 | 29,625,000 | 12,160,000 | 12.160 | 6,395,000 | 0.108 | 9,695,000 | 0.105 |
| 13/08/2025 | 0.086 | 586.000 | 99,785,000 | 8,860,000 | 8.860 | 30,095,000 | 0.070 | 35,200,000 | 0.068 |
| 12/08/2025 | 0.035 | 559.500 | 23,720,000 | 3,755,000 | 3.755 | 9,655,000 | 0.033 | 11,125,000 | 0.032 |
| 11/08/2025 | 0.033 | 561.000 | 2,280,000 | 2,285,000 | 2.285 | 2,280,000 | 0.029 | ||
| 08/08/2025 | 0.037 | 561.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |