Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63968 BP#TENCTRC2601F (R BULL)
Nominal 
0.137 -0.026 (-15.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.163 | 620.000 | 2,275,000 | 1,965,000 | 1.965 | 970,000 | 0.171 | 875,000 | 0.171 |
| 15/10/2025 | 0.180 | 627.000 | 9,425,000 | 2,060,000 | 2.060 | 4,100,000 | 0.177 | 4,715,000 | 0.178 |
| 14/10/2025 | 0.163 | 621.000 | 6,710,000 | 1,445,000 | 1.445 | 2,725,000 | 0.175 | 3,165,000 | 0.198 |
| 13/10/2025 | 0.200 | 639.000 | 980,000 | 1,005,000 | 1.005 | 515,000 | 0.184 | 435,000 | 0.185 |
| 10/10/2025 | 0.225 | 651.500 | 4,170,000 | 1,085,000 | 1.085 | 3,130,000 | 0.245 | 925,000 | 0.245 |
| 09/10/2025 | 0.270 | 675.500 | 0 | 3,290,000 | 3.290 | ||||
| 08/10/2025 | 0.275 | 675.000 | 20,000 | 3,290,000 | 3.290 | ||||
| 06/10/2025 | 0.275 | 677.500 | 1,240,000 | 3,290,000 | 3.290 | 1,220,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 70,000 | 4,510,000 | 4.510 | ||||
| 02/10/2025 | 0.280 | 676.500 | 180,000 | 4,510,000 | 4.510 | ||||
| 30/09/2025 | 0.255 | 663.000 | 4,835,000 | 4,510,000 | 4.510 | 540,000 | 0.244 | 1,735,000 | 0.244 |
| 29/09/2025 | 0.248 | 660.000 | 2,800,000 | 3,315,000 | 3.315 | 1,240,000 | 0.241 | 1,010,000 | 0.247 |
| 26/09/2025 | 0.210 | 644.000 | 60,000 | 3,545,000 | 3.545 | ||||
| 25/09/2025 | 0.227 | 650.000 | 390,000 | 3,545,000 | 3.545 | ||||
| 24/09/2025 | 0.223 | 648.500 | 2,045,000 | 3,545,000 | 3.545 | 1,120,000 | 0.188 | ||
| 23/09/2025 | 0.196 | 635.500 | 1,380,000 | 2,425,000 | 2.425 | 730,000 | 0.191 | 650,000 | 0.189 |
| 22/09/2025 | 0.204 | 641.000 | 7,335,000 | 2,505,000 | 2.505 | 3,710,000 | 0.202 | 2,985,000 | 0.204 |
| 19/09/2025 | 0.213 | 642.500 | 5,800,000 | 3,230,000 | 3.230 | 2,160,000 | 0.209 | 3,165,000 | 0.209 |
| 18/09/2025 | 0.207 | 642.000 | 6,650,000 | 2,225,000 | 2.225 | 2,140,000 | 0.223 | 2,305,000 | 0.239 |
| 17/09/2025 | 0.249 | 661.500 | 315,000 | 2,060,000 | 2.060 | 15,000 | 0.221 | 55,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |