63961 BP#HSI RC2903S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63961 BP#HSI RC2903S (R BULL)

Nominal

0.160 +0.001 (+0.629%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.159	25,928.080	180,000	570,000	0.380	90,000	0.166	90,000	0.165
25/11/2025	0.156	25,894.550	80,000	570,000	0.380	50,000	0.159	30,000	0.143
24/11/2025	0.132	25,716.500	230,000	590,000	0.393	180,000	0.119	50,000	0.132
21/11/2025	0.086	25,220.020	2,090,000	720,000	0.480	1,150,000	0.096	890,000	0.097
20/11/2025	0.148	25,835.570	21,190,000	980,000	0.653	10,190,000	0.146	10,690,000	0.142
19/11/2025	0.149	25,830.650	800,000	480,000	0.320	450,000	0.153	350,000	0.151
18/11/2025	0.156	25,930.030	390,000	580,000	0.387	100,000	0.182	290,000	0.169
17/11/2025	0.201	26,384.280	150,000	390,000	0.260	50,000	0.201	100,000	0.206
14/11/2025	0.232	26,572.460	330,000	340,000	0.227			330,000	0.249
13/11/2025	0.275	27,073.030	0	10,000	0.007
12/11/2025	0.255	26,922.730	500,000	10,000	0.007	500,000	0.244
11/11/2025	0.237	26,696.410	300,000	510,000	0.340	300,000	0.240
10/11/2025	0.228	26,649.060	0	810,000	0.540
07/11/2025	0.190	26,241.830	0	810,000	0.540
06/11/2025	0.213	26,485.900	200,000	810,000	0.540	200,000	0.198
05/11/2025	0.155	25,935.410	0	1,010,000	0.673
04/11/2025	0.165	25,952.400	200,000	1,010,000	0.673			200,000	0.187
03/11/2025	0.182	26,158.360	20,000	810,000	0.540	20,000	0.182
31/10/2025	0.164	25,906.650	590,000	830,000	0.553	570,000	0.169	20,000	0.164
30/10/2025	0.196	26,282.690	10,450,000	1,380,000	0.920	4,780,000	0.217	5,670,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.